BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 92.57 and 93.7 | Daily Target 1 | 91.68 | | Daily Target 2 | 92.33 | | Daily Target 3 | 92.81 | | Daily Target 4 | 93.46 | | Daily Target 5 | 93.94 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.98 (1.07%) |
92.58 |
92.16 - 93.29 |
1.8615 times |
| Fri 25 April 2025 |
92.00 (0.73%) |
90.51 |
90.51 - 92.69 |
1.4921 times |
| Thu 24 April 2025 |
91.33 (3.63%) |
89.06 |
88.74 - 91.58 |
1.3216 times |
| Tue 22 April 2025 |
88.13 (-1.7%) |
86.64 |
85.44 - 88.97 |
1.5974 times |
| Mon 21 April 2025 |
89.65 (-1.67%) |
90.98 |
89.36 - 91.67 |
1.179 times |
| Thu 17 April 2025 |
91.17 (0.4%) |
90.93 |
90.59 - 91.81 |
1.1897 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0005 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0005 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
1.3572 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0005 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0005 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 92.57 and 93.7 | Weekly Target 1 | 91.68 | | Weekly Target 2 | 92.33 | | Weekly Target 3 | 92.81 | | Weekly Target 4 | 93.46 | | Weekly Target 5 | 93.94 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.98 (1.07%) |
92.58 |
92.16 - 93.29 |
0.6896 times |
| Fri 25 April 2025 |
92.00 (0.91%) |
90.98 |
85.44 - 92.69 |
2.0707 times |
| Thu 17 April 2025 |
91.17 (0.4%) |
91.18 |
89.76 - 92.00 |
0.4409 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0002 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.5028 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0002 times |
| Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0002 times |
| Wed 16 April 2025 |
90.81 (3.36%) |
89.39 |
87.39 - 92.00 |
1.3221 times |
| Fri 11 April 2025 |
87.86 (-2.28%) |
87.42 |
85.07 - 94.00 |
3.3945 times |
| Fri 04 April 2025 |
89.91 (-13.25%) |
102.72 |
87.26 - 104.24 |
1.5789 times |
| Fri 28 March 2025 |
103.64 (1.59%) |
103.48 |
102.46 - 105.54 |
0.5003 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 79.49 and 98.57 | Monthly Target 1 | 74.99 | | Monthly Target 2 | 83.98 | | Monthly Target 3 | 94.066666666667 | | Monthly Target 4 | 103.06 | | Monthly Target 5 | 113.15 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.98 (-10.72%) |
103.28 |
85.07 - 104.15 |
1.5225 times |
| Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.8318 times |
| Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.7313 times |
| Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.9846 times |
| Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.7422 times |
| Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
1.0256 times |
| Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.0954 times |
| Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.8857 times |
| Fri 30 August 2024 |
104.95 (2.05%) |
102.80 |
91.33 - 106.20 |
0.9728 times |
| Wed 31 July 2024 |
102.84 (12.22%) |
91.84 |
86.43 - 107.98 |
1.208 times |
| Fri 28 June 2024 |
91.64 (1.13%) |
91.53 |
86.44 - 91.75 |
1.1242 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 90.82 | | 12 day DMA | 90.84 | | 20 day DMA | 90.31 | | 35 day DMA | 95.26 | | 50 day DMA | 98.68 | | 100 day DMA | 104.89 | | 150 day DMA | 106.27 | | 200 day DMA | 104.94 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.55 | 90.83 | 90.24 | | 12 day EMA | 91.3 | 91 | 90.82 | | 20 day EMA | 92.36 | 92.3 | 92.33 | | 35 day EMA | 95.18 | 95.31 | 95.51 | | 50 day EMA | 98.91 | 99.15 | 99.44 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.82 | 90.46 | 90.22 | | 12 day SMA | 90.84 | 90.69 | 90.43 | | 20 day SMA | 90.31 | 90.37 | 90.94 | | 35 day SMA | 95.26 | 95.44 | 95.74 | | 50 day SMA | 98.68 | 99.03 | 99.4 | | 100 day SMA | 104.89 | 105.16 | 105.41 | | 150 day SMA | 106.27 | 106.35 | 106.42 | | 200 day SMA | 104.94 | 104.91 | 104.89 |
|
|
