BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 106.39 and 109.34 | Daily Target 1 | 103.96 | | Daily Target 2 | 105.86 | | Daily Target 3 | 106.91 | | Daily Target 4 | 108.81 | | Daily Target 5 | 109.86 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.76 (2.97%) |
105.91 |
105.01 - 107.96 |
1.185 times |
Thu 16 October 2025 |
104.65 (-5.17%) |
110.16 |
103.87 - 110.20 |
1.571 times |
Wed 15 October 2025 |
110.36 (-2.66%) |
113.57 |
109.57 - 114.32 |
0.8765 times |
Tue 14 October 2025 |
113.38 (2.04%) |
110.73 |
110.23 - 114.29 |
0.8739 times |
Mon 13 October 2025 |
111.11 (2.44%) |
110.46 |
109.66 - 111.36 |
0.8144 times |
Fri 10 October 2025 |
108.46 (-5.6%) |
115.38 |
108.44 - 115.96 |
1.0114 times |
Thu 09 October 2025 |
114.89 (-0.55%) |
115.63 |
114.07 - 116.80 |
0.7425 times |
Wed 08 October 2025 |
115.53 (1.3%) |
115.31 |
114.45 - 117.42 |
1.5644 times |
Tue 07 October 2025 |
114.05 (-0.28%) |
114.21 |
113.50 - 115.56 |
0.8355 times |
Mon 06 October 2025 |
114.37 (0.91%) |
114.00 |
112.84 - 115.62 |
0.5254 times |
Fri 03 October 2025 |
113.34 (1.55%) |
112.06 |
111.85 - 114.06 |
1.2304 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 100.59 and 111.04 | Weekly Target 1 | 98.2 | | Weekly Target 2 | 102.98 | | Weekly Target 3 | 108.65 | | Weekly Target 4 | 113.43 | | Weekly Target 5 | 119.1 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.76 (-0.65%) |
110.46 |
103.87 - 114.32 |
1.3244 times |
Fri 10 October 2025 |
108.46 (-4.31%) |
114.00 |
108.44 - 117.42 |
1.1647 times |
Fri 03 October 2025 |
113.34 (0.44%) |
113.19 |
106.30 - 114.06 |
0.9174 times |
Fri 26 September 2025 |
112.84 (1.29%) |
111.04 |
110.36 - 113.81 |
1.12 times |
Fri 19 September 2025 |
111.40 (0.43%) |
110.74 |
107.92 - 113.35 |
1.3631 times |
Fri 12 September 2025 |
110.92 (-1.68%) |
113.14 |
109.89 - 113.32 |
1.2064 times |
Fri 05 September 2025 |
112.82 (1.27%) |
110.59 |
109.91 - 114.17 |
0.8517 times |
Fri 29 August 2025 |
111.41 (0%) |
111.89 |
111.20 - 112.67 |
0.1557 times |
Fri 29 August 2025 |
111.41 (0.89%) |
109.75 |
107.84 - 112.97 |
1.0581 times |
Fri 22 August 2025 |
110.43 (5.87%) |
104.30 |
103.32 - 110.88 |
0.8385 times |
Fri 15 August 2025 |
104.31 (2.99%) |
101.34 |
100.41 - 106.57 |
0.974 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 99.04 and 112.59 | Monthly Target 1 | 96.13 | | Monthly Target 2 | 101.95 | | Monthly Target 3 | 109.68333333333 | | Monthly Target 4 | 115.5 | | Monthly Target 5 | 123.23 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
107.76 (-3.3%) |
111.20 |
103.87 - 117.42 |
0.7292 times |
Tue 30 September 2025 |
111.44 (0.03%) |
110.59 |
107.92 - 114.17 |
1.1572 times |
Fri 29 August 2025 |
111.41 (9.73%) |
100.22 |
97.40 - 112.97 |
0.9855 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.5222 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
1.1048 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
1.0551 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.3888 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.6716 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.5905 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.795 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.5993 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 109.45 | | 12 day DMA | 111.63 | | 20 day DMA | 111.66 | | 35 day DMA | 111.53 | | 50 day DMA | 110.28 | | 100 day DMA | 104.84 | | 150 day DMA | 101.55 | | 200 day DMA | 103.25 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.84 | 109.38 | 111.74 | | 12 day EMA | 110.49 | 110.99 | 112.14 | | 20 day EMA | 110.88 | 111.21 | 111.9 | | 35 day EMA | 110.3 | 110.45 | 110.79 | | 50 day EMA | 109.37 | 109.44 | 109.64 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.45 | 109.59 | 111.64 | | 12 day SMA | 111.63 | 111.92 | 112.49 | | 20 day SMA | 111.66 | 111.84 | 112.26 | | 35 day SMA | 111.53 | 111.64 | 111.84 | | 50 day SMA | 110.28 | 110.15 | 110.07 | | 100 day SMA | 104.84 | 104.69 | 104.58 | | 150 day SMA | 101.55 | 101.52 | 101.48 | | 200 day SMA | 103.25 | 103.25 | 103.26 |
|
|
