BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 103.54 and 106.11 | Daily Target 1 | 101.42 | | Daily Target 2 | 103.09 | | Daily Target 3 | 103.98666666667 | | Daily Target 4 | 105.66 | | Daily Target 5 | 106.56 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.77 (1.61%) |
102.53 |
102.31 - 104.88 |
0.7645 times |
Fri 11 July 2025 |
103.11 (-1.28%) |
103.51 |
102.81 - 104.03 |
0.724 times |
Thu 10 July 2025 |
104.45 (0.52%) |
103.45 |
102.89 - 105.32 |
0.7834 times |
Wed 09 July 2025 |
103.91 (0%) |
103.82 |
103.03 - 104.54 |
0.7666 times |
Tue 08 July 2025 |
103.91 (2.29%) |
101.79 |
101.26 - 104.37 |
1.4936 times |
Mon 07 July 2025 |
101.58 (-1.34%) |
102.16 |
101.38 - 103.78 |
1.1073 times |
Thu 03 July 2025 |
102.96 (0.75%) |
102.40 |
100.50 - 103.94 |
1.4596 times |
Wed 02 July 2025 |
102.19 (0.75%) |
101.99 |
100.83 - 103.26 |
1.0909 times |
Tue 01 July 2025 |
101.43 (3.89%) |
97.16 |
96.89 - 102.44 |
0.9311 times |
Mon 30 June 2025 |
97.63 (0.56%) |
97.62 |
97.30 - 98.52 |
0.879 times |
Fri 27 June 2025 |
97.09 (0.06%) |
97.28 |
96.73 - 98.00 |
1.6685 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 103.54 and 106.11 | Weekly Target 1 | 101.42 | | Weekly Target 2 | 103.09 | | Weekly Target 3 | 103.98666666667 | | Weekly Target 4 | 105.66 | | Weekly Target 5 | 106.56 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.77 (1.61%) |
102.53 |
102.31 - 104.88 |
0.1997 times |
Fri 11 July 2025 |
103.11 (0.15%) |
102.16 |
101.26 - 105.32 |
1.2733 times |
Thu 03 July 2025 |
102.96 (6.05%) |
97.62 |
96.89 - 103.94 |
1.139 times |
Fri 27 June 2025 |
97.09 (4.69%) |
92.66 |
91.62 - 98.00 |
1.1677 times |
Fri 20 June 2025 |
92.74 (-0.71%) |
92.49 |
91.35 - 93.58 |
1.1046 times |
Fri 13 June 2025 |
93.40 (-3.17%) |
96.47 |
93.25 - 97.08 |
1.1111 times |
Fri 06 June 2025 |
96.46 (2.16%) |
94.44 |
92.45 - 96.49 |
1.161 times |
Fri 30 May 2025 |
94.42 (1.64%) |
93.80 |
92.65 - 95.47 |
1.0407 times |
Fri 23 May 2025 |
92.90 (-4.77%) |
97.17 |
91.40 - 98.02 |
0.945 times |
Fri 16 May 2025 |
97.55 (2.4%) |
99.24 |
96.76 - 100.00 |
0.858 times |
Fri 09 May 2025 |
95.26 (-0.81%) |
95.24 |
92.26 - 96.62 |
1.0975 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 100.83 and 109.26 | Monthly Target 1 | 93.9 | | Monthly Target 2 | 99.33 | | Monthly Target 3 | 102.32666666667 | | Monthly Target 4 | 107.76 | | Monthly Target 5 | 110.76 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.77 (7.31%) |
97.16 |
96.89 - 105.32 |
0.651 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
1.3046 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
1.2459 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.6399 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.793 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.6972 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.9387 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.7076 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
0.9778 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.0443 times |
Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.8444 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 104.03 | | 12 day DMA | 101.67 | | 20 day DMA | 98.6 | | 35 day DMA | 96.87 | | 50 day DMA | 96.63 | | 100 day DMA | 97.48 | | 150 day DMA | 101.97 | | 200 day DMA | 103.81 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.71 | 103.18 | 103.22 | | 12 day EMA | 101.75 | 101.2 | 100.85 | | 20 day EMA | 100.05 | 99.55 | 99.18 | | 35 day EMA | 98.3 | 97.92 | 97.61 | | 50 day EMA | 96.96 | 96.64 | 96.38 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.03 | 103.39 | 103.36 | | 12 day SMA | 101.67 | 100.86 | 100.24 | | 20 day SMA | 98.6 | 98.14 | 97.8 | | 35 day SMA | 96.87 | 96.64 | 96.49 | | 50 day SMA | 96.63 | 96.42 | 96.22 | | 100 day SMA | 97.48 | 97.55 | 97.62 | | 150 day SMA | 101.97 | 102.07 | 102.18 | | 200 day SMA | 103.81 | 103.81 | 103.81 |
|
|
