BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 69.1 and 70.19 | Daily Target 1 | 68.23 | | Daily Target 2 | 68.88 | | Daily Target 3 | 69.323333333333 | | Daily Target 4 | 69.97 | | Daily Target 5 | 70.41 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.52 (0.83%) |
68.99 |
68.68 - 69.77 |
0.996 times |
Fri 11 July 2025 |
68.95 (-1.6%) |
69.41 |
68.74 - 69.99 |
0.9359 times |
Thu 10 July 2025 |
70.07 (-0.2%) |
69.85 |
69.48 - 70.72 |
1.0048 times |
Wed 09 July 2025 |
70.21 (-0.1%) |
70.42 |
69.69 - 70.86 |
0.6103 times |
Tue 08 July 2025 |
70.28 (0.75%) |
70.29 |
69.88 - 71.06 |
1.4179 times |
Mon 07 July 2025 |
69.76 (-1.93%) |
70.72 |
69.59 - 71.42 |
0.8846 times |
Thu 03 July 2025 |
71.13 (0.32%) |
71.36 |
70.93 - 71.90 |
0.4158 times |
Wed 02 July 2025 |
70.90 (1.24%) |
70.06 |
69.57 - 70.92 |
1.3312 times |
Tue 01 July 2025 |
70.03 (3.7%) |
67.26 |
67.26 - 70.97 |
1.3279 times |
Mon 30 June 2025 |
67.53 (-0.46%) |
68.19 |
67.40 - 68.38 |
1.0755 times |
Fri 27 June 2025 |
67.84 (-0.83%) |
68.27 |
67.38 - 68.62 |
3.1781 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 69.1 and 70.19 | Weekly Target 1 | 68.23 | | Weekly Target 2 | 68.88 | | Weekly Target 3 | 69.323333333333 | | Weekly Target 4 | 69.97 | | Weekly Target 5 | 70.41 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.52 (0.83%) |
68.99 |
68.68 - 69.77 |
0.2629 times |
Fri 11 July 2025 |
68.95 (-3.06%) |
70.72 |
68.74 - 71.42 |
1.2812 times |
Thu 03 July 2025 |
71.13 (4.85%) |
68.19 |
67.26 - 71.90 |
1.0956 times |
Fri 27 June 2025 |
67.84 (4.21%) |
64.97 |
64.81 - 68.62 |
1.6133 times |
Fri 20 June 2025 |
65.10 (-0.4%) |
64.84 |
64.30 - 65.91 |
0.6412 times |
Fri 13 June 2025 |
65.36 (-2.37%) |
67.17 |
64.97 - 69.01 |
0.8957 times |
Fri 06 June 2025 |
66.95 (0.66%) |
66.53 |
65.06 - 67.37 |
1.1183 times |
Fri 30 May 2025 |
66.51 (-0.57%) |
67.52 |
66.00 - 68.22 |
0.7688 times |
Fri 23 May 2025 |
66.89 (-4.44%) |
69.27 |
66.11 - 70.09 |
1.1483 times |
Fri 16 May 2025 |
70.00 (2.85%) |
70.81 |
69.01 - 71.35 |
1.1748 times |
Fri 09 May 2025 |
68.06 (-0.41%) |
67.96 |
66.48 - 69.30 |
1.5418 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 68.39 and 73.03 | Monthly Target 1 | 64.92 | | Monthly Target 2 | 67.22 | | Monthly Target 3 | 69.56 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 74.2 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.52 (2.95%) |
67.26 |
67.26 - 71.90 |
0.4316 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.834 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.9313 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.4837 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.517 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7604 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.2803 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.803 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.906 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.0527 times |
Mon 30 September 2024 |
62.77 (-5.42%) |
65.82 |
61.09 - 66.70 |
0.8344 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 69.81 | | 12 day DMA | 69.55 | | 20 day DMA | 68.12 | | 35 day DMA | 67.64 | | 50 day DMA | 67.97 | | 100 day DMA | 67.55 | | 150 day DMA | 69.16 | | 200 day DMA | 69.53 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.63 | 69.68 | 70.05 | | 12 day EMA | 69.27 | 69.22 | 69.27 | | 20 day EMA | 68.75 | 68.67 | 68.64 | | 35 day EMA | 68.34 | 68.27 | 68.23 | | 50 day EMA | 68.03 | 67.97 | 67.93 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.81 | 69.85 | 70.29 | | 12 day SMA | 69.55 | 69.33 | 69.18 | | 20 day SMA | 68.12 | 68.01 | 67.98 | | 35 day SMA | 67.64 | 67.64 | 67.66 | | 50 day SMA | 67.97 | 67.92 | 67.87 | | 100 day SMA | 67.55 | 67.59 | 67.63 | | 150 day SMA | 69.16 | 69.22 | 69.28 | | 200 day SMA | 69.53 | 69.5 | 69.49 |
|
|
