BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii Strong Daily Stock price targets for BankHawaii BOH are 60.84 and 62.53 | Daily Target 1 | 59.54 | | Daily Target 2 | 60.44 | | Daily Target 3 | 61.226666666667 | | Daily Target 4 | 62.13 | | Daily Target 5 | 62.92 |
Daily price and volume Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.35 (-0.86%) |
61.16 |
60.32 - 62.01 |
1.0722 times |
Thu 31 July 2025 |
61.88 (-0.51%) |
61.42 |
61.23 - 62.33 |
0.6844 times |
Wed 30 July 2025 |
62.20 (-0.65%) |
62.52 |
61.86 - 63.45 |
1.1047 times |
Tue 29 July 2025 |
62.61 (-0.41%) |
62.63 |
61.91 - 63.16 |
2.1568 times |
Mon 28 July 2025 |
62.87 (-4.29%) |
65.30 |
61.40 - 65.50 |
1.9888 times |
Fri 25 July 2025 |
65.69 (-0.47%) |
66.06 |
65.22 - 66.27 |
0.7064 times |
Thu 24 July 2025 |
66.00 (-2.12%) |
66.81 |
65.86 - 67.58 |
0.4892 times |
Wed 23 July 2025 |
67.43 (0.22%) |
67.60 |
66.50 - 68.12 |
0.5159 times |
Tue 22 July 2025 |
67.28 (-0.46%) |
67.61 |
67.28 - 68.15 |
0.7206 times |
Mon 21 July 2025 |
67.59 (-0.09%) |
67.66 |
67.49 - 68.72 |
0.5609 times |
Fri 18 July 2025 |
67.65 (-0.66%) |
68.43 |
67.16 - 68.43 |
0.4924 times |
Weekly price and charts BankHawaii Strong weekly Stock price targets for BankHawaii BOH are 58.25 and 63.43 | Weekly Target 1 | 57.21 | | Weekly Target 2 | 59.28 | | Weekly Target 3 | 62.39 | | Weekly Target 4 | 64.46 | | Weekly Target 5 | 67.57 |
Weekly price and volumes for Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.35 (-6.61%) |
65.30 |
60.32 - 65.50 |
2.2825 times |
Fri 25 July 2025 |
65.69 (-2.9%) |
67.66 |
65.22 - 68.72 |
0.975 times |
Fri 18 July 2025 |
67.65 (-1.89%) |
68.99 |
66.17 - 69.77 |
0.9662 times |
Fri 11 July 2025 |
68.95 (-3.06%) |
70.72 |
68.74 - 71.42 |
0.9982 times |
Thu 03 July 2025 |
71.13 (4.85%) |
68.19 |
67.26 - 71.90 |
0.8536 times |
Fri 27 June 2025 |
67.84 (4.21%) |
64.97 |
64.81 - 68.62 |
1.2569 times |
Fri 20 June 2025 |
65.10 (-0.4%) |
64.84 |
64.30 - 65.91 |
0.4995 times |
Fri 13 June 2025 |
65.36 (-2.37%) |
67.17 |
64.97 - 69.01 |
0.6978 times |
Fri 06 June 2025 |
66.95 (0.66%) |
66.53 |
65.06 - 67.37 |
0.8713 times |
Fri 30 May 2025 |
66.51 (-0.57%) |
67.52 |
66.00 - 68.22 |
0.599 times |
Fri 23 May 2025 |
66.89 (-4.44%) |
69.27 |
66.11 - 70.09 |
0.8946 times |
Monthly price and charts BankHawaii Strong monthly Stock price targets for BankHawaii BOH are 60.84 and 62.53 | Monthly Target 1 | 59.54 | | Monthly Target 2 | 60.44 | | Monthly Target 3 | 61.226666666667 | | Monthly Target 4 | 62.13 | | Monthly Target 5 | 62.92 |
Monthly price and volumes Bank Hawaii
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.35 (-0.86%) |
61.16 |
60.32 - 62.01 |
0.083 times |
Thu 31 July 2025 |
61.88 (-8.37%) |
67.26 |
61.23 - 71.90 |
1.3086 times |
Mon 30 June 2025 |
67.53 (1.53%) |
66.53 |
64.30 - 69.01 |
0.8431 times |
Fri 30 May 2025 |
66.51 (0.61%) |
65.92 |
65.56 - 71.35 |
0.9414 times |
Wed 30 April 2025 |
66.11 (-4.15%) |
68.55 |
57.45 - 69.51 |
1.4999 times |
Mon 31 March 2025 |
68.97 (-4.5%) |
72.12 |
65.82 - 74.15 |
1.5335 times |
Fri 28 February 2025 |
72.22 (-3.07%) |
72.81 |
70.12 - 76.00 |
0.7687 times |
Fri 31 January 2025 |
74.51 (4.59%) |
71.62 |
66.53 - 75.92 |
1.2943 times |
Tue 31 December 2024 |
71.24 (-10.74%) |
78.62 |
67.52 - 79.19 |
0.8118 times |
Tue 26 November 2024 |
79.81 (10.49%) |
72.66 |
71.40 - 82.70 |
0.9158 times |
Thu 31 October 2024 |
72.23 (15.07%) |
62.39 |
60.58 - 74.06 |
1.0642 times |
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value | | 5 day DMA | 62.18 | | 12 day DMA | 65.05 | | 20 day DMA | 66.67 | | 35 day DMA | 66.98 | | 50 day DMA | 67.03 | | 100 day DMA | 66.79 | | 150 day DMA | 68.45 | | 200 day DMA | 69.7 | EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.51 | 63.09 | 63.69 | | 12 day EMA | 64.37 | 64.92 | 65.47 | | 20 day EMA | 65.51 | 65.95 | 66.38 | | 35 day EMA | 66.38 | 66.68 | 66.96 | | 50 day EMA | 66.79 | 67.01 | 67.22 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.18 | 63.05 | 63.87 | | 12 day SMA | 65.05 | 65.53 | 65.95 | | 20 day SMA | 66.67 | 67.16 | 67.61 | | 35 day SMA | 66.98 | 67.18 | 67.35 | | 50 day SMA | 67.03 | 67.2 | 67.36 | | 100 day SMA | 66.79 | 66.86 | 66.94 | | 150 day SMA | 68.45 | 68.52 | 68.58 | | 200 day SMA | 69.7 | 69.71 | 69.72 |
|
|
