BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 10.13 and 10.23 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.21 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.31 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.19 (-0.29%) |
10.25 |
10.17 - 10.27 |
1.0132 times |
Wed 16 April 2025 |
10.22 (0%) |
10.35 |
10.17 - 10.35 |
0 times |
Wed 16 April 2025 |
10.22 (0%) |
10.35 |
10.17 - 10.35 |
0 times |
Wed 16 April 2025 |
10.22 (0%) |
10.35 |
10.16 - 10.35 |
1.1271 times |
Wed 16 April 2025 |
10.22 (-1.64%) |
10.35 |
10.17 - 10.35 |
0 times |
Tue 15 April 2025 |
10.39 (-1.52%) |
10.54 |
10.33 - 10.61 |
1.3482 times |
Mon 14 April 2025 |
10.55 (2.23%) |
10.52 |
10.36 - 10.57 |
1.2991 times |
Fri 11 April 2025 |
10.32 (-0.1%) |
10.32 |
10.19 - 10.35 |
1.0454 times |
Thu 10 April 2025 |
10.33 (-1.05%) |
10.46 |
10.02 - 10.46 |
1.9637 times |
Wed 09 April 2025 |
10.44 (7.63%) |
9.75 |
9.73 - 10.44 |
2.2033 times |
Tue 08 April 2025 |
9.70 (0.41%) |
9.92 |
9.66 - 10.17 |
2.2166 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 10.09 and 10.27 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.19 (-0.29%) |
10.35 |
10.17 - 10.35 |
0.2459 times |
Wed 16 April 2025 |
10.22 (0%) |
10.35 |
10.17 - 10.35 |
0 times |
Wed 16 April 2025 |
10.22 (0%) |
10.35 |
10.16 - 10.35 |
0.2736 times |
Wed 16 April 2025 |
10.22 (-0.97%) |
10.52 |
10.17 - 10.61 |
0.6426 times |
Fri 11 April 2025 |
10.32 (4.67%) |
9.50 |
9.16 - 10.46 |
2.339 times |
Fri 04 April 2025 |
9.86 (-9.04%) |
10.77 |
9.80 - 10.89 |
1.8159 times |
Fri 28 March 2025 |
10.84 (-1.72%) |
11.10 |
10.77 - 11.10 |
0.7751 times |
Fri 21 March 2025 |
11.03 (1.47%) |
10.92 |
10.92 - 11.10 |
0.8469 times |
Fri 14 March 2025 |
10.87 (-2.25%) |
11.11 |
10.76 - 11.12 |
1.4608 times |
Fri 07 March 2025 |
11.12 (-1.42%) |
11.26 |
10.96 - 11.35 |
1.6002 times |
Fri 28 February 2025 |
11.28 (-0.7%) |
11.39 |
11.16 - 11.43 |
0.8017 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 8.81 and 10.54 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.81 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.19 (-6.08%) |
10.83 |
9.16 - 10.89 |
0.9125 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
0.966 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
0.9025 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
0.9768 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
0.835 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
0.8901 times |
Thu 31 October 2024 |
11.28 (0.18%) |
11.26 |
11.07 - 11.47 |
1.0659 times |
Mon 30 September 2024 |
11.26 (1.17%) |
11.13 |
10.87 - 11.32 |
0.9542 times |
Fri 30 August 2024 |
11.13 (2.96%) |
10.82 |
10.16 - 11.17 |
1.2582 times |
Wed 31 July 2024 |
10.81 (1.89%) |
10.67 |
10.59 - 10.95 |
1.2389 times |
Fri 28 June 2024 |
10.61 (2.22%) |
10.35 |
10.34 - 10.67 |
0.9859 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 10.21 | | 12 day DMA | 10.21 | | 20 day DMA | 10.42 | | 35 day DMA | 10.67 | | 50 day DMA | 10.87 | | 100 day DMA | 10.99 | | 150 day DMA | 11.07 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.25 | 10.26 | | 12 day EMA | 10.3 | 10.32 | 10.34 | | 20 day EMA | 10.42 | 10.44 | 10.46 | | 35 day EMA | 10.61 | 10.63 | 10.65 | | 50 day EMA | 10.82 | 10.85 | 10.88 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.21 | 10.25 | 10.32 | | 12 day SMA | 10.21 | 10.18 | 10.21 | | 20 day SMA | 10.42 | 10.46 | 10.5 | | 35 day SMA | 10.67 | 10.71 | 10.73 | | 50 day SMA | 10.87 | 10.89 | 10.91 | | 100 day SMA | 10.99 | 11 | 11.01 | | 150 day SMA | 11.07 | 11.08 | 11.08 | | 200 day SMA | 11.01 | 11.01 | 11.02 |
|
|
