BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal Strong Daily Stock price targets for BlackrockGlobal BOE are 11.37 and 11.47 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.443333333333 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.54 |
Daily price and volume Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.43 (-0.44%) |
11.47 |
11.40 - 11.50 |
1.0856 times |
Thu 10 July 2025 |
11.48 (-0.35%) |
11.48 |
11.44 - 11.50 |
0.5739 times |
Wed 09 July 2025 |
11.52 (0.61%) |
11.50 |
11.43 - 11.52 |
0.7378 times |
Tue 08 July 2025 |
11.45 (0.09%) |
11.47 |
11.40 - 11.49 |
0.488 times |
Mon 07 July 2025 |
11.44 (-0.61%) |
11.51 |
11.38 - 11.51 |
0.7413 times |
Thu 03 July 2025 |
11.51 (-0.09%) |
11.51 |
11.47 - 11.53 |
0.4661 times |
Wed 02 July 2025 |
11.52 (0.61%) |
11.45 |
11.40 - 11.54 |
0.8227 times |
Tue 01 July 2025 |
11.45 (0.88%) |
11.36 |
11.35 - 11.45 |
1.4352 times |
Mon 30 June 2025 |
11.35 (0.44%) |
11.34 |
11.31 - 11.36 |
1.5044 times |
Fri 27 June 2025 |
11.30 (0.62%) |
11.28 |
11.26 - 11.30 |
2.1449 times |
Thu 26 June 2025 |
11.23 (0.54%) |
11.18 |
11.18 - 11.25 |
1.9846 times |
Weekly price and charts BlackrockGlobal Strong weekly Stock price targets for BlackrockGlobal BOE are 11.34 and 11.48 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.443333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.43 (-0.7%) |
11.51 |
11.38 - 11.52 |
0.7127 times |
Thu 03 July 2025 |
11.51 (1.86%) |
11.34 |
11.31 - 11.54 |
0.831 times |
Fri 27 June 2025 |
11.30 (2.36%) |
11.08 |
11.00 - 11.30 |
1.6402 times |
Fri 20 June 2025 |
11.04 (-1.52%) |
11.21 |
11.00 - 11.26 |
0.6397 times |
Fri 13 June 2025 |
11.21 (0.18%) |
11.24 |
11.12 - 11.29 |
1.2737 times |
Fri 06 June 2025 |
11.19 (0%) |
11.16 |
11.12 - 11.27 |
1.2308 times |
Fri 30 May 2025 |
11.19 (0%) |
11.30 |
11.07 - 11.39 |
0.8485 times |
Fri 23 May 2025 |
11.19 (-0.27%) |
11.17 |
11.06 - 11.21 |
0.9303 times |
Fri 16 May 2025 |
11.22 (3.13%) |
11.15 |
11.03 - 11.22 |
1.0157 times |
Fri 09 May 2025 |
10.88 (-0.37%) |
10.90 |
10.76 - 10.99 |
0.8775 times |
Fri 02 May 2025 |
10.92 (2.15%) |
10.69 |
10.48 - 10.98 |
0.8793 times |
Monthly price and charts BlackrockGlobal Strong monthly Stock price targets for BlackrockGlobal BOE are 11.39 and 11.58 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 11.44 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Blackrock Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.43 (0.7%) |
11.36 |
11.35 - 11.54 |
0.2661 times |
Mon 30 June 2025 |
11.35 (1.43%) |
11.16 |
11.00 - 11.36 |
1.0832 times |
Fri 30 May 2025 |
11.19 (4.19%) |
10.86 |
10.76 - 11.39 |
0.8532 times |
Wed 30 April 2025 |
10.74 (-1.01%) |
10.83 |
9.16 - 10.89 |
1.3377 times |
Mon 31 March 2025 |
10.85 (-3.81%) |
11.26 |
10.67 - 11.35 |
1.1071 times |
Fri 28 February 2025 |
11.28 (0%) |
11.16 |
11.10 - 11.45 |
1.0343 times |
Fri 31 January 2025 |
11.28 (4.74%) |
10.90 |
10.70 - 11.45 |
1.1195 times |
Tue 31 December 2024 |
10.77 (-4.27%) |
11.34 |
10.59 - 11.44 |
0.957 times |
Tue 26 November 2024 |
11.25 (-0.27%) |
11.27 |
11.00 - 11.44 |
1.0201 times |
Thu 31 October 2024 |
11.28 (0.18%) |
11.26 |
11.07 - 11.47 |
1.2216 times |
Mon 30 September 2024 |
11.26 (1.17%) |
11.13 |
10.87 - 11.32 |
1.0936 times |
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.4 | | 20 day DMA | 11.31 | | 35 day DMA | 11.25 | | 50 day DMA | 11.17 | | 100 day DMA | 10.97 | | 150 day DMA | 11.02 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.47 | 11.47 | | 12 day EMA | 11.4 | 11.4 | 11.38 | | 20 day EMA | 11.35 | 11.34 | 11.33 | | 35 day EMA | 11.24 | 11.23 | 11.21 | | 50 day EMA | 11.13 | 11.12 | 11.11 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.48 | 11.49 | | 12 day SMA | 11.4 | 11.39 | 11.35 | | 20 day SMA | 11.31 | 11.3 | 11.28 | | 35 day SMA | 11.25 | 11.25 | 11.24 | | 50 day SMA | 11.17 | 11.15 | 11.14 | | 100 day SMA | 10.97 | 10.97 | 10.97 | | 150 day SMA | 11.02 | 11.02 | 11.02 | | 200 day SMA | 11.08 | 11.08 | 11.08 |
|
|
