BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 9.6 and 9.67 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.65 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.72 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.64 (0.31%) |
9.69 |
9.62 - 9.69 |
0.9449 times |
Fri 11 July 2025 |
9.61 (-0.21%) |
9.65 |
9.60 - 9.68 |
1.0363 times |
Thu 10 July 2025 |
9.63 (-0.41%) |
9.70 |
9.63 - 9.70 |
1.1084 times |
Wed 09 July 2025 |
9.67 (0.42%) |
9.71 |
9.65 - 9.71 |
1.2239 times |
Tue 08 July 2025 |
9.63 (-0.1%) |
9.66 |
9.62 - 9.68 |
0.8151 times |
Mon 07 July 2025 |
9.64 (-0.31%) |
9.66 |
9.62 - 9.72 |
1.1758 times |
Thu 03 July 2025 |
9.67 (-0.62%) |
9.69 |
9.66 - 9.73 |
1.0123 times |
Wed 02 July 2025 |
9.73 (-0.1%) |
9.71 |
9.70 - 9.75 |
1.2792 times |
Tue 01 July 2025 |
9.74 (0.72%) |
9.65 |
9.65 - 9.74 |
0.8993 times |
Mon 30 June 2025 |
9.67 (0.73%) |
9.64 |
9.63 - 9.69 |
0.5049 times |
Fri 27 June 2025 |
9.60 (-0.1%) |
9.65 |
9.60 - 9.65 |
1.6013 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 9.6 and 9.67 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.64 (0.31%) |
9.69 |
9.62 - 9.69 |
0.1584 times |
Fri 11 July 2025 |
9.61 (-0.62%) |
9.66 |
9.60 - 9.72 |
0.8985 times |
Thu 03 July 2025 |
9.67 (0.73%) |
9.64 |
9.63 - 9.75 |
0.6196 times |
Fri 27 June 2025 |
9.60 (-0.21%) |
9.63 |
9.59 - 9.69 |
0.9723 times |
Fri 20 June 2025 |
9.62 (0%) |
9.68 |
9.61 - 9.70 |
0.4398 times |
Fri 13 June 2025 |
9.62 (0.21%) |
9.64 |
9.56 - 9.75 |
1.0859 times |
Fri 06 June 2025 |
9.60 (-0.72%) |
9.52 |
9.52 - 9.74 |
1.666 times |
Fri 30 May 2025 |
9.67 (0.52%) |
9.67 |
9.61 - 9.74 |
0.8501 times |
Fri 23 May 2025 |
9.62 (-1.84%) |
9.78 |
9.52 - 9.80 |
1.3677 times |
Fri 16 May 2025 |
9.80 (-1.9%) |
10.00 |
9.72 - 10.08 |
1.9417 times |
Fri 09 May 2025 |
9.99 (0.3%) |
9.97 |
9.91 - 10.00 |
0.6506 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 9.55 and 9.7 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 9.6633333333333 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.64 (-0.31%) |
9.65 |
9.60 - 9.75 |
0.3843 times |
Mon 30 June 2025 |
9.67 (0%) |
9.52 |
9.52 - 9.75 |
1.0258 times |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.2147 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.8751 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
1.1184 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.7405 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
1.0604 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.4398 times |
Tue 26 November 2024 |
10.59 (-0.56%) |
10.70 |
10.47 - 10.77 |
1.1537 times |
Thu 31 October 2024 |
10.65 (-3.18%) |
11.02 |
10.49 - 11.10 |
0.9873 times |
Mon 30 September 2024 |
11.00 (2.8%) |
10.75 |
10.67 - 11.09 |
1.1067 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.65 | | 20 day DMA | 9.65 | | 35 day DMA | 9.65 | | 50 day DMA | 9.72 | | 100 day DMA | 9.93 | | 150 day DMA | 10.08 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.64 | 9.65 | | 12 day EMA | 9.65 | 9.65 | 9.66 | | 20 day EMA | 9.66 | 9.66 | 9.67 | | 35 day EMA | 9.69 | 9.69 | 9.69 | | 50 day EMA | 9.73 | 9.73 | 9.74 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.64 | 9.65 | | 12 day SMA | 9.65 | 9.65 | 9.65 | | 20 day SMA | 9.65 | 9.65 | 9.65 | | 35 day SMA | 9.65 | 9.65 | 9.65 | | 50 day SMA | 9.72 | 9.72 | 9.73 | | 100 day SMA | 9.93 | 9.93 | 9.94 | | 150 day SMA | 10.08 | 10.09 | 10.1 | | 200 day SMA | 10.25 | 10.26 | 10.27 |
|
|
