Use Dark Theme
bell notificationshomepagelogin

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNY are 9.33 and 9.41

Daily Target 19.31
Daily Target 29.34
Daily Target 39.3866666666667
Daily Target 49.42
Daily Target 59.47

Daily price and volume Blackrock New

Date Closing Open Range Volume
Tue 29 July 2025 9.38 (-0.11%) 9.40 9.35 - 9.43 0.6764 times
Mon 28 July 2025 9.39 (0%) 9.38 9.32 - 9.40 0.7772 times
Fri 25 July 2025 9.39 (-0.11%) 9.43 9.34 - 9.43 1.2874 times
Thu 24 July 2025 9.40 (0.32%) 9.40 9.30 - 9.41 1.2408 times
Wed 23 July 2025 9.37 (-0.64%) 9.41 9.30 - 9.43 1.4839 times
Tue 22 July 2025 9.43 (0%) 9.47 9.38 - 9.47 1.5859 times
Mon 21 July 2025 9.43 (-0.32%) 9.54 9.41 - 9.54 0.7835 times
Fri 18 July 2025 9.46 (-0.32%) 9.52 9.45 - 9.52 0.4545 times
Thu 17 July 2025 9.49 (-0.63%) 9.56 9.49 - 9.56 0.3953 times
Wed 16 July 2025 9.55 (-0.83%) 9.66 9.54 - 9.66 1.3151 times
Tue 15 July 2025 9.63 (-0.1%) 9.68 9.58 - 9.70 1.0291 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 9.33 and 9.44

Weekly Target 19.27
Weekly Target 29.32
Weekly Target 39.3766666666667
Weekly Target 49.43
Weekly Target 59.49

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Tue 29 July 2025 9.38 (-0.11%) 9.38 9.32 - 9.43 0.4552 times
Fri 25 July 2025 9.39 (-0.74%) 9.54 9.30 - 9.54 1.9981 times
Fri 18 July 2025 9.46 (-1.56%) 9.69 9.45 - 9.70 1.1551 times
Fri 11 July 2025 9.61 (-0.62%) 9.66 9.60 - 9.72 0.8792 times
Thu 03 July 2025 9.67 (0.73%) 9.64 9.63 - 9.75 0.6062 times
Fri 27 June 2025 9.60 (-0.21%) 9.63 9.59 - 9.69 0.9513 times
Fri 20 June 2025 9.62 (0%) 9.68 9.61 - 9.70 0.4303 times
Fri 13 June 2025 9.62 (0.21%) 9.64 9.56 - 9.75 1.0626 times
Fri 06 June 2025 9.60 (-0.72%) 9.52 9.52 - 9.74 1.6301 times
Fri 30 May 2025 9.67 (0.52%) 9.67 9.61 - 9.74 0.8318 times
Fri 23 May 2025 9.62 (-1.84%) 9.78 9.52 - 9.80 1.3383 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 9.12 and 9.57

Monthly Target 19.03
Monthly Target 29.2
Monthly Target 39.4766666666667
Monthly Target 49.65
Monthly Target 59.93

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 29 July 2025 9.38 (-3%) 9.65 9.30 - 9.75 1.1394 times
Mon 30 June 2025 9.67 (0%) 9.52 9.52 - 9.75 0.9453 times
Fri 30 May 2025 9.67 (-2.52%) 10.00 9.52 - 10.08 1.1193 times
Wed 30 April 2025 9.92 (-2.46%) 10.22 9.55 - 10.39 0.8064 times
Mon 31 March 2025 10.17 (-3.88%) 10.53 10.05 - 10.67 1.0306 times
Fri 28 February 2025 10.58 (2.12%) 10.36 10.36 - 10.64 0.6824 times
Fri 31 January 2025 10.36 (1.67%) 10.25 10.13 - 10.44 0.9771 times
Tue 31 December 2024 10.19 (-3.78%) 10.85 10.05 - 10.85 1.3268 times
Tue 26 November 2024 10.59 (-0.56%) 10.70 10.47 - 10.77 1.0631 times
Thu 31 October 2024 10.65 (-3.18%) 11.02 10.49 - 11.10 0.9097 times
Mon 30 September 2024 11.00 (2.8%) 10.75 10.67 - 11.09 1.0198 times

 monthly chart BlackrockNew

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.46
20 day DMA 9.54
35 day DMA 9.58
50 day DMA 9.61
100 day DMA 9.81
150 day DMA 10
200 day DMA 10.17

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.419.42
12 day EMA9.469.479.48
20 day EMA9.519.529.53
35 day EMA9.589.599.6
50 day EMA9.629.639.64

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.49.4
12 day SMA9.469.489.5
20 day SMA9.549.569.57
35 day SMA9.589.599.6
50 day SMA9.619.629.63
100 day SMA9.819.829.83
150 day SMA101010.01
200 day SMA10.1710.1810.18
Back to top Use Dark Theme