BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew Strong Daily Stock price targets for BlackrockNew BNY are 10.32 and 10.43 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.29 | | Daily Target 3 | 10.35 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.46 |
Daily price and volume Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.34 (0.1%) |
10.32 |
10.30 - 10.41 |
0.2795 times |
Fri 17 October 2025 |
10.33 (-0.19%) |
10.41 |
10.26 - 10.41 |
0.3355 times |
Thu 16 October 2025 |
10.35 (0.88%) |
10.30 |
10.25 - 10.35 |
0.3801 times |
Wed 15 October 2025 |
10.26 (-0.19%) |
10.26 |
10.16 - 10.30 |
0.4753 times |
Tue 14 October 2025 |
10.28 (0.69%) |
10.25 |
10.23 - 10.28 |
0.3714 times |
Mon 13 October 2025 |
10.21 (-0.39%) |
10.16 |
10.15 - 10.27 |
0.3986 times |
Fri 10 October 2025 |
10.25 (0.59%) |
10.23 |
10.15 - 10.25 |
5.8146 times |
Thu 09 October 2025 |
10.19 (-0.39%) |
10.21 |
10.17 - 10.23 |
0.9478 times |
Wed 08 October 2025 |
10.23 (0.79%) |
10.16 |
10.15 - 10.23 |
0.5318 times |
Tue 07 October 2025 |
10.15 (-0.29%) |
10.18 |
10.12 - 10.21 |
0.4655 times |
Mon 06 October 2025 |
10.18 (0.1%) |
10.15 |
10.10 - 10.23 |
0.2361 times |
Weekly price and charts BlackrockNew Strong weekly Stock price targets for BlackrockNew BNY are 10.32 and 10.43 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.34 (0.1%) |
10.32 |
10.30 - 10.41 |
0.1532 times |
Fri 17 October 2025 |
10.33 (0.78%) |
10.16 |
10.15 - 10.41 |
1.0747 times |
Fri 10 October 2025 |
10.25 (0.79%) |
10.15 |
10.10 - 10.25 |
4.3822 times |
Fri 03 October 2025 |
10.17 (1.09%) |
10.08 |
10.00 - 10.23 |
0.6336 times |
Fri 26 September 2025 |
10.06 (-0.49%) |
10.13 |
9.95 - 10.25 |
0.5177 times |
Fri 19 September 2025 |
10.11 (-0.3%) |
10.24 |
10.06 - 10.24 |
0.9799 times |
Fri 12 September 2025 |
10.14 (4.21%) |
9.77 |
9.77 - 10.20 |
0.8357 times |
Fri 05 September 2025 |
9.73 (1.67%) |
9.56 |
9.53 - 9.73 |
0.7206 times |
Fri 29 August 2025 |
9.57 (0%) |
9.52 |
9.50 - 9.58 |
0.1517 times |
Fri 29 August 2025 |
9.57 (0.21%) |
9.64 |
9.50 - 9.64 |
0.5507 times |
Fri 22 August 2025 |
9.55 (0.32%) |
9.56 |
9.39 - 9.63 |
0.9117 times |
Monthly price and charts BlackrockNew Strong monthly Stock price targets for BlackrockNew BNY are 10.21 and 10.54 | Monthly Target 1 | 9.95 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.276666666667 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Blackrock New
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.34 (2.17%) |
10.20 |
10.08 - 10.41 |
1.6921 times |
Tue 30 September 2025 |
10.12 (5.75%) |
9.56 |
9.53 - 10.25 |
0.9105 times |
Fri 29 August 2025 |
9.57 (1.81%) |
9.41 |
9.39 - 9.98 |
1.0022 times |
Thu 31 July 2025 |
9.40 (-2.79%) |
9.65 |
9.30 - 9.75 |
1.2225 times |
Mon 30 June 2025 |
9.67 (0%) |
9.52 |
9.52 - 9.75 |
0.8793 times |
Fri 30 May 2025 |
9.67 (-2.52%) |
10.00 |
9.52 - 10.08 |
1.0412 times |
Wed 30 April 2025 |
9.92 (-2.46%) |
10.22 |
9.55 - 10.39 |
0.7501 times |
Mon 31 March 2025 |
10.17 (-3.88%) |
10.53 |
10.05 - 10.67 |
0.9586 times |
Fri 28 February 2025 |
10.58 (2.12%) |
10.36 |
10.36 - 10.64 |
0.6348 times |
Fri 31 January 2025 |
10.36 (1.67%) |
10.25 |
10.13 - 10.44 |
0.9089 times |
Tue 31 December 2024 |
10.19 (-3.78%) |
10.85 |
10.05 - 10.85 |
1.2341 times |
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.25 | | 20 day DMA | 10.19 | | 35 day DMA | 10.09 | | 50 day DMA | 9.93 | | 100 day DMA | 9.76 | | 150 day DMA | 9.8 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.3 | 10.28 | | 12 day EMA | 10.26 | 10.25 | 10.23 | | 20 day EMA | 10.2 | 10.19 | 10.17 | | 35 day EMA | 10.09 | 10.07 | 10.05 | | 50 day EMA | 9.95 | 9.93 | 9.91 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.29 | 10.27 | | 12 day SMA | 10.25 | 10.23 | 10.22 | | 20 day SMA | 10.19 | 10.18 | 10.17 | | 35 day SMA | 10.09 | 10.07 | 10.05 | | 50 day SMA | 9.93 | 9.92 | 9.9 | | 100 day SMA | 9.76 | 9.75 | 9.75 | | 150 day SMA | 9.8 | 9.8 | 9.8 | | 200 day SMA | 9.95 | 9.95 | 9.95 |
|
|
