BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 15.96 and 16.53 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.86 | | Daily Target 3 | 16.053333333333 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.62 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.23 (3.71%) |
15.68 |
15.68 - 16.25 |
0.3657 times |
Fri 17 October 2025 |
15.65 (-0.32%) |
15.70 |
15.21 - 15.96 |
0.3712 times |
Thu 16 October 2025 |
15.70 (-1.26%) |
16.00 |
15.66 - 16.28 |
0.4502 times |
Wed 15 October 2025 |
15.90 (5.58%) |
15.08 |
14.59 - 16.22 |
0.8558 times |
Tue 14 October 2025 |
15.06 (0.4%) |
14.86 |
14.58 - 15.12 |
0.2912 times |
Mon 13 October 2025 |
15.00 (0.54%) |
14.97 |
14.67 - 15.19 |
0.5824 times |
Fri 10 October 2025 |
14.92 (5.07%) |
14.09 |
14.09 - 15.32 |
0.7458 times |
Thu 09 October 2025 |
14.20 (0.71%) |
14.06 |
13.89 - 14.24 |
0.5102 times |
Wed 08 October 2025 |
14.10 (2.32%) |
13.83 |
13.63 - 14.37 |
5.5796 times |
Tue 07 October 2025 |
13.78 (0.88%) |
13.65 |
13.54 - 13.99 |
0.2479 times |
Mon 06 October 2025 |
13.66 (-1.3%) |
13.99 |
13.60 - 13.99 |
0.2545 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.96 and 16.53 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.053333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.23 (3.71%) |
15.68 |
15.68 - 16.25 |
0.1522 times |
Fri 17 October 2025 |
15.65 (4.89%) |
14.97 |
14.58 - 16.28 |
1.0617 times |
Fri 10 October 2025 |
14.92 (7.8%) |
13.99 |
13.54 - 15.32 |
3.0541 times |
Fri 03 October 2025 |
13.84 (1.02%) |
13.72 |
13.38 - 14.19 |
0.6402 times |
Fri 26 September 2025 |
13.70 (1.86%) |
13.39 |
13.11 - 14.33 |
0.8077 times |
Fri 19 September 2025 |
13.45 (-2.89%) |
13.80 |
13.30 - 14.15 |
1.5566 times |
Fri 12 September 2025 |
13.85 (-0.43%) |
14.00 |
13.30 - 14.05 |
0.7841 times |
Fri 05 September 2025 |
13.91 (5.06%) |
13.20 |
13.12 - 14.30 |
0.6634 times |
Fri 29 August 2025 |
13.24 (0%) |
13.01 |
12.82 - 13.25 |
0.2086 times |
Fri 29 August 2025 |
13.24 (1.92%) |
12.57 |
12.57 - 13.33 |
1.0714 times |
Fri 22 August 2025 |
12.99 (-0.15%) |
13.01 |
12.34 - 13.19 |
0.7827 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 14.86 and 17.65 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 15.333333333333 | | Monthly Target 4 | 17.18 | | Monthly Target 5 | 18.12 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.23 (15.68%) |
13.86 |
13.49 - 16.28 |
0.7718 times |
Tue 30 September 2025 |
14.03 (5.97%) |
13.20 |
13.11 - 14.33 |
0.687 times |
Fri 29 August 2025 |
13.24 (21.13%) |
10.90 |
10.53 - 13.33 |
0.6752 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
1.4899 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
3.254 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.6623 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.7106 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.7733 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.427 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.5489 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
1.2674 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 14.84 | | 20 day DMA | 14.43 | | 35 day DMA | 14.16 | | 50 day DMA | 13.76 | | 100 day DMA | 13.54 | | 150 day DMA | 13.57 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.42 | 15.31 | | 12 day EMA | 15.09 | 14.88 | 14.74 | | 20 day EMA | 14.69 | 14.53 | 14.41 | | 35 day EMA | 14.18 | 14.06 | 13.97 | | 50 day EMA | 13.8 | 13.7 | 13.62 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.46 | 15.32 | | 12 day SMA | 14.84 | 14.63 | 14.49 | | 20 day SMA | 14.43 | 14.29 | 14.18 | | 35 day SMA | 14.16 | 14.07 | 14 | | 50 day SMA | 13.76 | 13.68 | 13.6 | | 100 day SMA | 13.54 | 13.52 | 13.49 | | 150 day SMA | 13.57 | 13.56 | 13.56 | | 200 day SMA | 13.06 | 13.03 | 13.02 |
|
|
