BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.14 and 14.12 | Daily Target 1 | 12.34 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.32 | | Daily Target 4 | 13.94 | | Daily Target 5 | 14.3 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.58 (3.03%) |
13.26 |
12.70 - 13.68 |
1.2279 times |
Thu 04 December 2025 |
13.18 (4.77%) |
12.49 |
12.49 - 13.22 |
1.9341 times |
Wed 03 December 2025 |
12.58 (7.98%) |
11.74 |
11.65 - 13.00 |
3.2701 times |
Tue 02 December 2025 |
11.65 (-4.74%) |
12.25 |
11.54 - 12.96 |
0.7082 times |
Mon 01 December 2025 |
12.23 (-5.63%) |
12.82 |
12.18 - 12.82 |
0.5685 times |
Fri 28 November 2025 |
12.96 (-0.46%) |
12.87 |
12.82 - 13.17 |
0.1958 times |
Wed 26 November 2025 |
13.02 (0.7%) |
12.86 |
12.65 - 13.09 |
0.9028 times |
Tue 25 November 2025 |
12.93 (-1.07%) |
13.13 |
12.84 - 13.43 |
0.3307 times |
Mon 24 November 2025 |
13.07 (-1.43%) |
13.29 |
12.73 - 13.47 |
0.3815 times |
Fri 21 November 2025 |
13.26 (0.91%) |
13.07 |
12.85 - 13.50 |
0.4804 times |
Thu 20 November 2025 |
13.14 (0.31%) |
13.30 |
12.93 - 13.56 |
0.9008 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.56 and 14.7 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.933333333333 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.58 (4.78%) |
12.82 |
11.54 - 13.68 |
2.0548 times |
Fri 28 November 2025 |
12.96 (-2.26%) |
13.29 |
12.65 - 13.47 |
0.4827 times |
Fri 21 November 2025 |
13.26 (0.76%) |
13.31 |
12.47 - 13.95 |
1.0993 times |
Fri 14 November 2025 |
13.16 (2.73%) |
13.50 |
12.56 - 13.89 |
1.7783 times |
Fri 07 November 2025 |
12.81 (-21.7%) |
15.33 |
11.54 - 15.86 |
3.0545 times |
Fri 31 October 2025 |
16.36 (0%) |
16.00 |
16.00 - 16.68 |
0.0786 times |
Fri 31 October 2025 |
16.36 (-0.67%) |
16.61 |
15.20 - 16.76 |
0.2793 times |
Fri 24 October 2025 |
16.47 (5.24%) |
15.68 |
15.18 - 16.63 |
0.2231 times |
Fri 17 October 2025 |
15.65 (4.89%) |
14.97 |
14.58 - 16.28 |
0.2449 times |
Fri 10 October 2025 |
14.92 (7.8%) |
13.99 |
13.54 - 15.32 |
0.7045 times |
Fri 03 October 2025 |
13.84 (1.02%) |
13.72 |
13.38 - 14.19 |
0.1477 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.56 and 14.7 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 12.933333333333 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.58 (4.78%) |
12.82 |
11.54 - 13.68 |
0.9576 times |
Fri 28 November 2025 |
12.96 (-20.78%) |
15.33 |
11.54 - 15.86 |
2.9894 times |
Fri 31 October 2025 |
16.36 (16.61%) |
13.86 |
13.49 - 16.76 |
0.7503 times |
Tue 30 September 2025 |
14.03 (5.97%) |
13.20 |
13.11 - 14.33 |
0.4415 times |
Fri 29 August 2025 |
13.24 (21.13%) |
10.90 |
10.53 - 13.33 |
0.4338 times |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
0.9574 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
2.091 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.4256 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.4566 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.4969 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.2744 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.89 | | 20 day DMA | 13.02 | | 35 day DMA | 14.19 | | 50 day DMA | 14.25 | | 100 day DMA | 13.47 | | 150 day DMA | 13.68 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 12.69 | 12.45 | | 12 day EMA | 13 | 12.89 | 12.84 | | 20 day EMA | 13.26 | 13.23 | 13.23 | | 35 day EMA | 13.58 | 13.58 | 13.6 | | 50 day EMA | 14.04 | 14.06 | 14.1 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.52 | 12.49 | | 12 day SMA | 12.89 | 12.89 | 12.91 | | 20 day SMA | 13.02 | 12.94 | 13.07 | | 35 day SMA | 14.19 | 14.25 | 14.33 | | 50 day SMA | 14.25 | 14.25 | 14.27 | | 100 day SMA | 13.47 | 13.45 | 13.44 | | 150 day SMA | 13.68 | 13.69 | 13.69 | | 200 day SMA | 13.58 | 13.57 | 13.56 |
|
|
