BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.05 and 12.8 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.663333333333 | | Daily Target 4 | 12.93 | | Daily Target 5 | 13.41 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.44 (-6.11%) |
13.15 |
12.40 - 13.15 |
0.6626 times |
Mon 14 July 2025 |
13.25 (3.68%) |
12.75 |
12.45 - 13.27 |
0.9343 times |
Fri 11 July 2025 |
12.78 (-7.32%) |
13.78 |
12.65 - 13.85 |
0.647 times |
Thu 10 July 2025 |
13.79 (-0.36%) |
13.86 |
13.44 - 14.20 |
0.8219 times |
Wed 09 July 2025 |
13.84 (9.67%) |
12.98 |
12.64 - 13.88 |
1.1054 times |
Tue 08 July 2025 |
12.62 (-6.45%) |
13.48 |
12.57 - 13.59 |
1.0575 times |
Mon 07 July 2025 |
13.49 (2.43%) |
13.17 |
12.88 - 13.65 |
1.2627 times |
Thu 03 July 2025 |
13.17 (3.38%) |
12.77 |
12.47 - 13.41 |
0.732 times |
Wed 02 July 2025 |
12.74 (5.2%) |
12.25 |
12.08 - 12.95 |
1.4122 times |
Tue 01 July 2025 |
12.11 (3.5%) |
11.70 |
11.22 - 12.50 |
1.3643 times |
Mon 30 June 2025 |
11.70 (3.08%) |
11.33 |
11.07 - 12.74 |
2.6847 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.99 and 12.86 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 13.01 | | Weekly Target 5 | 13.57 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.44 (-2.66%) |
12.75 |
12.40 - 13.27 |
0.2808 times |
Fri 11 July 2025 |
12.78 (-2.96%) |
13.17 |
12.57 - 14.20 |
0.8606 times |
Thu 03 July 2025 |
13.17 (16.04%) |
11.33 |
11.07 - 13.41 |
1.0889 times |
Fri 27 June 2025 |
11.35 (-22.31%) |
14.47 |
10.91 - 15.62 |
4.7174 times |
Fri 20 June 2025 |
14.61 (-11.35%) |
15.95 |
14.16 - 16.08 |
1.1439 times |
Fri 13 June 2025 |
16.48 (3%) |
16.39 |
15.68 - 17.15 |
0.4791 times |
Fri 06 June 2025 |
16.00 (4.17%) |
15.47 |
15.02 - 16.70 |
0.4126 times |
Fri 30 May 2025 |
15.36 (16.45%) |
13.20 |
13.20 - 16.55 |
0.411 times |
Fri 23 May 2025 |
13.19 (-3.01%) |
13.48 |
13.01 - 14.24 |
0.299 times |
Fri 16 May 2025 |
13.60 (-0.22%) |
14.34 |
12.30 - 14.34 |
0.3067 times |
Fri 09 May 2025 |
13.63 (-9.44%) |
14.78 |
13.35 - 15.09 |
0.2445 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.83 and 14.81 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 12.62 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 15.6 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.44 (6.32%) |
11.70 |
11.22 - 14.20 |
0.8138 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
3.344 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.6806 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.7302 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.7946 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.4389 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.5641 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
1.3025 times |
Tue 26 November 2024 |
9.85 (-6.28%) |
10.49 |
9.10 - 10.98 |
0.5341 times |
Thu 31 October 2024 |
10.51 (14.36%) |
9.20 |
8.49 - 12.89 |
0.7971 times |
Mon 30 September 2024 |
9.19 (-0.65%) |
9.03 |
8.06 - 9.34 |
0.3212 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 12.77 | | 20 day DMA | 13.49 | | 35 day DMA | 14.31 | | 50 day DMA | 14.16 | | 100 day DMA | 13.68 | | 150 day DMA | 12.9 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13.21 | 13.19 | | 12 day EMA | 13.16 | 13.29 | 13.3 | | 20 day EMA | 13.45 | 13.56 | 13.59 | | 35 day EMA | 13.68 | 13.75 | 13.78 | | 50 day EMA | 14.03 | 14.1 | 14.13 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.26 | 13.3 | | 12 day SMA | 12.77 | 12.77 | 12.76 | | 20 day SMA | 13.49 | 13.66 | 13.83 | | 35 day SMA | 14.31 | 14.34 | 14.36 | | 50 day SMA | 14.16 | 14.18 | 14.19 | | 100 day SMA | 13.68 | 13.67 | 13.65 | | 150 day SMA | 12.9 | 12.88 | 12.86 | | 200 day SMA | 12.22 | 12.2 | 12.17 |
|
|
