BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma Strong Daily Stock price targets for BenitecBiopharma BNTC are 10.46 and 11.22 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.61 | | Daily Target 3 | 11.056666666667 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.82 |
Daily price and volume Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.93 (-2.84%) |
11.18 |
10.74 - 11.50 |
1.1402 times |
Wed 30 July 2025 |
11.25 (1.81%) |
11.05 |
11.05 - 11.72 |
0.5264 times |
Tue 29 July 2025 |
11.05 (0.27%) |
11.13 |
10.93 - 11.32 |
0.6732 times |
Mon 28 July 2025 |
11.02 (-1.43%) |
11.20 |
10.70 - 11.52 |
0.9012 times |
Fri 25 July 2025 |
11.18 (-6.13%) |
11.92 |
11.17 - 12.04 |
0.8684 times |
Thu 24 July 2025 |
11.91 (0.51%) |
11.91 |
11.71 - 12.26 |
0.7185 times |
Wed 23 July 2025 |
11.85 (5.24%) |
11.45 |
11.00 - 12.00 |
1.6744 times |
Tue 22 July 2025 |
11.26 (0.72%) |
11.48 |
11.04 - 11.55 |
0.9825 times |
Mon 21 July 2025 |
11.18 (1.36%) |
11.15 |
11.02 - 11.99 |
0.9778 times |
Fri 18 July 2025 |
11.03 (-6.05%) |
11.87 |
11.03 - 11.87 |
1.5375 times |
Thu 17 July 2025 |
11.74 (-0.09%) |
11.80 |
11.54 - 12.08 |
1.6617 times |
Weekly price and charts BenitecBiopharma Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.31 and 11.33 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 11.116666666667 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.93 (-2.24%) |
11.20 |
10.70 - 11.72 |
0.3258 times |
Fri 25 July 2025 |
11.18 (1.36%) |
11.15 |
11.00 - 12.26 |
0.5249 times |
Fri 18 July 2025 |
11.03 (-13.69%) |
12.75 |
11.03 - 13.27 |
0.822 times |
Fri 11 July 2025 |
12.78 (-2.96%) |
13.17 |
12.57 - 14.20 |
0.7863 times |
Thu 03 July 2025 |
13.17 (16.04%) |
11.33 |
11.07 - 13.41 |
0.995 times |
Fri 27 June 2025 |
11.35 (-22.31%) |
14.47 |
10.91 - 15.62 |
4.3105 times |
Fri 20 June 2025 |
14.61 (-11.35%) |
15.95 |
14.16 - 16.08 |
1.0452 times |
Fri 13 June 2025 |
16.48 (3%) |
16.39 |
15.68 - 17.15 |
0.4378 times |
Fri 06 June 2025 |
16.00 (4.17%) |
15.47 |
15.02 - 16.70 |
0.377 times |
Fri 30 May 2025 |
15.36 (16.45%) |
13.20 |
13.20 - 16.55 |
0.3756 times |
Fri 23 May 2025 |
13.19 (-3.01%) |
13.48 |
13.01 - 14.24 |
0.2732 times |
Monthly price and charts BenitecBiopharma Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.07 and 12.57 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 11.943333333333 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 15.44 |
Monthly price and volumes Benitec Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.93 (-6.58%) |
11.70 |
10.70 - 14.20 |
1.4286 times |
Mon 30 June 2025 |
11.70 (-23.83%) |
15.47 |
10.91 - 17.15 |
3.1202 times |
Fri 30 May 2025 |
15.36 (13.02%) |
13.55 |
12.30 - 16.55 |
0.6351 times |
Wed 30 April 2025 |
13.59 (4.46%) |
13.15 |
10.50 - 14.23 |
0.6814 times |
Mon 31 March 2025 |
13.01 (2.36%) |
12.84 |
11.42 - 16.90 |
0.7415 times |
Fri 28 February 2025 |
12.71 (10.62%) |
11.52 |
9.70 - 12.74 |
0.4095 times |
Fri 31 January 2025 |
11.49 (-9.46%) |
12.90 |
10.20 - 12.90 |
0.5264 times |
Tue 31 December 2024 |
12.69 (28.83%) |
11.35 |
10.20 - 13.29 |
1.2153 times |
Tue 26 November 2024 |
9.85 (-6.28%) |
10.49 |
9.10 - 10.98 |
0.4984 times |
Thu 31 October 2024 |
10.51 (14.36%) |
9.20 |
8.49 - 12.89 |
0.7438 times |
Mon 30 September 2024 |
9.19 (-0.65%) |
9.03 |
8.06 - 9.34 |
0.2997 times |
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 11.35 | | 20 day DMA | 12.08 | | 35 day DMA | 12.99 | | 50 day DMA | 13.57 | | 100 day DMA | 13.63 | | 150 day DMA | 12.84 | | 200 day DMA | 12.34 | EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.26 | 11.26 | | 12 day EMA | 11.51 | 11.61 | 11.67 | | 20 day EMA | 11.93 | 12.04 | 12.12 | | 35 day EMA | 12.63 | 12.73 | 12.82 | | 50 day EMA | 13.3 | 13.4 | 13.49 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.28 | 11.4 | | 12 day SMA | 11.35 | 11.47 | 11.64 | | 20 day SMA | 12.08 | 12.17 | 12.21 | | 35 day SMA | 12.99 | 13.14 | 13.27 | | 50 day SMA | 13.57 | 13.62 | 13.67 | | 100 day SMA | 13.63 | 13.65 | 13.66 | | 150 day SMA | 12.84 | 12.85 | 12.85 | | 200 day SMA | 12.34 | 12.33 | 12.32 |
|
|
