BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova Strong Daily Stock price targets for BankNova BNS are 55.36 and 55.81 | Daily Target 1 | 55.28 | | Daily Target 2 | 55.44 | | Daily Target 3 | 55.726666666667 | | Daily Target 4 | 55.89 | | Daily Target 5 | 56.18 |
Daily price and volume Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.61 (-0.7%) |
55.81 |
55.56 - 56.01 |
1.4522 times |
Wed 30 July 2025 |
56.00 (0.09%) |
55.88 |
55.84 - 56.46 |
1.069 times |
Tue 29 July 2025 |
55.95 (-0.53%) |
56.23 |
55.88 - 56.40 |
0.8043 times |
Mon 28 July 2025 |
56.25 (-0.65%) |
56.37 |
56.24 - 56.69 |
1.0606 times |
Fri 25 July 2025 |
56.62 (-0.16%) |
56.56 |
56.33 - 56.68 |
0.5778 times |
Thu 24 July 2025 |
56.71 (-0.21%) |
56.83 |
56.65 - 56.98 |
0.9705 times |
Wed 23 July 2025 |
56.83 (0.8%) |
56.50 |
56.50 - 56.84 |
0.9263 times |
Tue 22 July 2025 |
56.38 (1.48%) |
55.73 |
55.73 - 56.45 |
1.5215 times |
Mon 21 July 2025 |
55.56 (0.67%) |
55.30 |
55.30 - 55.66 |
1.0247 times |
Fri 18 July 2025 |
55.19 (0.25%) |
55.30 |
54.98 - 55.30 |
0.5929 times |
Thu 17 July 2025 |
55.05 (-0.04%) |
54.63 |
54.60 - 55.10 |
1.0993 times |
Weekly price and charts BankNova Strong weekly Stock price targets for BankNova BNS are 55.02 and 56.15 | Weekly Target 1 | 54.82 | | Weekly Target 2 | 55.22 | | Weekly Target 3 | 55.953333333333 | | Weekly Target 4 | 56.35 | | Weekly Target 5 | 57.08 |
Weekly price and volumes for Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.61 (-1.78%) |
56.37 |
55.56 - 56.69 |
0.6863 times |
Fri 25 July 2025 |
56.62 (2.59%) |
55.30 |
55.30 - 56.98 |
0.7857 times |
Fri 18 July 2025 |
55.19 (1.17%) |
54.52 |
54.31 - 55.30 |
0.9901 times |
Fri 11 July 2025 |
54.55 (-1.45%) |
54.99 |
54.41 - 55.34 |
1.4309 times |
Thu 03 July 2025 |
55.35 (0.93%) |
54.85 |
54.29 - 55.82 |
1.2748 times |
Fri 27 June 2025 |
54.84 (1.24%) |
53.96 |
53.74 - 55.40 |
1.2425 times |
Fri 20 June 2025 |
54.17 (-0.26%) |
54.74 |
54.11 - 54.88 |
0.5999 times |
Fri 13 June 2025 |
54.31 (0.76%) |
53.80 |
53.72 - 54.60 |
1.3297 times |
Fri 06 June 2025 |
53.90 (0.71%) |
53.39 |
53.18 - 53.98 |
0.7283 times |
Fri 30 May 2025 |
53.52 (2.55%) |
51.00 |
51.00 - 53.93 |
0.9318 times |
Fri 23 May 2025 |
52.19 (1.38%) |
51.22 |
51.22 - 52.35 |
0.7181 times |
Monthly price and charts BankNova Strong monthly Stock price targets for BankNova BNS are 54.95 and 57.64 | Monthly Target 1 | 52.94 | | Monthly Target 2 | 54.27 | | Monthly Target 3 | 55.626666666667 | | Monthly Target 4 | 56.96 | | Monthly Target 5 | 58.32 |
Monthly price and volumes Bank Nova
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
55.61 (0.62%) |
55.27 |
54.29 - 56.98 |
1.3638 times |
Mon 30 June 2025 |
55.27 (3.27%) |
53.39 |
53.18 - 55.40 |
1.1059 times |
Fri 30 May 2025 |
53.52 (7.08%) |
49.95 |
49.56 - 53.93 |
0.9494 times |
Wed 30 April 2025 |
49.98 (5.38%) |
46.60 |
44.09 - 50.09 |
1.2572 times |
Mon 31 March 2025 |
47.43 (-4.43%) |
49.91 |
46.59 - 50.39 |
1.1439 times |
Fri 28 February 2025 |
49.63 (-3.01%) |
49.19 |
47.29 - 51.60 |
0.8657 times |
Fri 31 January 2025 |
51.17 (-4.75%) |
53.74 |
50.32 - 54.25 |
1.2982 times |
Tue 31 December 2024 |
53.72 (-4.45%) |
55.50 |
52.86 - 56.16 |
0.3802 times |
Tue 26 November 2024 |
56.22 (9.19%) |
51.71 |
51.45 - 56.79 |
0.6594 times |
Thu 31 October 2024 |
51.49 (-5.51%) |
54.49 |
51.34 - 54.73 |
0.9764 times |
Mon 30 September 2024 |
54.49 (9.24%) |
49.62 |
49.33 - 55.12 |
1.0986 times |
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value | | 5 day DMA | 56.09 | | 12 day DMA | 55.94 | | 20 day DMA | 55.49 | | 35 day DMA | 55.09 | | 50 day DMA | 54.41 | | 100 day DMA | 51.33 | | 150 day DMA | 51.28 | | 200 day DMA | 51.96 | EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.96 | 56.13 | 56.2 | | 12 day EMA | 55.85 | 55.89 | 55.87 | | 20 day EMA | 55.56 | 55.55 | 55.5 | | 35 day EMA | 54.92 | 54.88 | 54.81 | | 50 day EMA | 54.29 | 54.24 | 54.17 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.09 | 56.31 | 56.47 | | 12 day SMA | 55.94 | 55.84 | 55.72 | | 20 day SMA | 55.49 | 55.47 | 55.45 | | 35 day SMA | 55.09 | 55.04 | 54.98 | | 50 day SMA | 54.41 | 54.32 | 54.23 | | 100 day SMA | 51.33 | 51.26 | 51.18 | | 150 day SMA | 51.28 | 51.27 | 51.26 | | 200 day SMA | 51.96 | 51.94 | 51.92 |
|
|
