BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 3.9 and 4.35 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.98 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.43 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.09 (8.49%) |
3.73 |
3.70 - 4.15 |
1.5318 times |
Fri 29 August 2025 |
3.77 (0%) |
3.89 |
3.69 - 3.91 |
0.3921 times |
Fri 29 August 2025 |
3.77 (-2.08%) |
3.89 |
3.69 - 3.91 |
0.3921 times |
Thu 28 August 2025 |
3.85 (-1.28%) |
3.97 |
3.83 - 4.00 |
0.5506 times |
Wed 27 August 2025 |
3.90 (-2.26%) |
4.00 |
3.88 - 4.05 |
0.3471 times |
Tue 26 August 2025 |
3.99 (-2.68%) |
4.08 |
3.91 - 4.29 |
0.6347 times |
Mon 25 August 2025 |
4.10 (2.5%) |
3.99 |
3.92 - 4.38 |
1.1885 times |
Fri 22 August 2025 |
4.00 (-3.15%) |
4.05 |
3.80 - 4.08 |
1.4691 times |
Thu 21 August 2025 |
4.13 (21.11%) |
3.51 |
3.47 - 4.23 |
3.034 times |
Wed 20 August 2025 |
3.41 (4.28%) |
3.26 |
3.16 - 3.42 |
0.46 times |
Tue 19 August 2025 |
3.27 (3.81%) |
3.18 |
3.16 - 3.29 |
0.4488 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 3.9 and 4.35 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 3.98 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.09 (8.49%) |
3.73 |
3.70 - 4.15 |
0.6268 times |
Fri 29 August 2025 |
3.77 (0%) |
3.89 |
3.69 - 3.91 |
0.1605 times |
Fri 29 August 2025 |
3.77 (-5.75%) |
3.99 |
3.69 - 4.38 |
1.2737 times |
Fri 22 August 2025 |
4.00 (31.58%) |
3.07 |
2.98 - 4.23 |
2.4205 times |
Fri 15 August 2025 |
3.04 (4.47%) |
2.93 |
2.87 - 3.33 |
1.2087 times |
Fri 08 August 2025 |
2.91 (-1.36%) |
3.02 |
2.87 - 3.09 |
0.465 times |
Fri 01 August 2025 |
2.95 (-12.72%) |
3.44 |
2.92 - 3.47 |
0.9547 times |
Fri 25 July 2025 |
3.38 (-0.59%) |
3.47 |
3.37 - 3.59 |
1.365 times |
Fri 18 July 2025 |
3.40 (0%) |
3.43 |
3.31 - 3.47 |
0.8664 times |
Fri 11 July 2025 |
3.40 (0.89%) |
3.38 |
3.22 - 3.43 |
0.6587 times |
Thu 03 July 2025 |
3.37 (2.43%) |
3.31 |
3.25 - 3.46 |
0.557 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 3.9 and 4.35 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.43 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.09 (8.49%) |
3.73 |
3.70 - 4.15 |
0.0071 times |
Fri 29 August 2025 |
3.77 (25.25%) |
3.00 |
2.87 - 4.38 |
0.0637 times |
Thu 31 July 2025 |
3.01 (-8.23%) |
3.31 |
2.99 - 3.59 |
0.0474 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.0316 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.0578 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.0939 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0324 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0727 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
6.963 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
2.6305 times |
Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
1.4025 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.79 | | 20 day DMA | 3.49 | | 35 day DMA | 3.4 | | 50 day DMA | 3.38 | | 100 day DMA | 3.63 | | 150 day DMA | 3.86 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.82 | 3.84 | | 12 day EMA | 3.76 | 3.7 | 3.69 | | 20 day EMA | 3.63 | 3.58 | 3.56 | | 35 day EMA | 3.52 | 3.49 | 3.47 | | 50 day EMA | 3.44 | 3.41 | 3.4 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.86 | 3.92 | | 12 day SMA | 3.79 | 3.7 | 3.65 | | 20 day SMA | 3.49 | 3.44 | 3.4 | | 35 day SMA | 3.4 | 3.38 | 3.37 | | 50 day SMA | 3.38 | 3.36 | 3.35 | | 100 day SMA | 3.63 | 3.63 | 3.62 | | 150 day SMA | 3.86 | 3.83 | 3.81 | | 200 day SMA | 2.95 | 2.93 | 2.92 |
|
|
