BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 3.8 and 4.27 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.88 | | Daily Target 3 | 4.1866666666667 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.66 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0.4578 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (-9.4%) |
4.47 |
4.02 - 4.49 |
0 times |
Tue 15 April 2025 |
4.47 (-7.26%) |
4.80 |
4.36 - 4.82 |
0.6775 times |
Mon 14 April 2025 |
4.82 (6.64%) |
4.70 |
4.53 - 5.22 |
1.3097 times |
Fri 11 April 2025 |
4.52 (2.73%) |
4.38 |
3.96 - 4.56 |
1.087 times |
Thu 10 April 2025 |
4.40 (42.86%) |
3.08 |
3.08 - 4.60 |
5.8413 times |
Wed 09 April 2025 |
3.08 (8.83%) |
2.95 |
2.88 - 3.15 |
0.6267 times |
Tue 08 April 2025 |
2.83 (-4.07%) |
3.05 |
2.81 - 3.16 |
0.4513 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 3.8 and 4.27 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.1866666666667 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0.2893 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (0%) |
4.47 |
4.02 - 4.49 |
0 times |
Wed 16 April 2025 |
4.05 (-10.4%) |
4.70 |
4.02 - 5.22 |
1.2555 times |
Fri 11 April 2025 |
4.52 (49.17%) |
2.76 |
2.68 - 4.60 |
5.3737 times |
Fri 04 April 2025 |
3.03 (4.48%) |
2.93 |
2.68 - 3.91 |
1.2501 times |
Fri 28 March 2025 |
2.90 (-10.77%) |
3.29 |
2.85 - 3.43 |
0.267 times |
Fri 21 March 2025 |
3.25 (-6.34%) |
3.50 |
3.16 - 3.56 |
0.7672 times |
Fri 14 March 2025 |
3.47 (-14.95%) |
4.09 |
3.30 - 4.17 |
0.7973 times |
Fri 07 March 2025 |
4.08 (-1.92%) |
4.24 |
3.73 - 4.39 |
1.3487 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 3.37 and 5.91 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.9833333333333 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 6.52 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.05 (45.16%) |
2.85 |
2.68 - 5.22 |
0.0527 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0216 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0485 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
4.6451 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
1.7548 times |
Tue 26 November 2024 |
0.24 (-17.24%) |
0.30 |
0.20 - 0.31 |
0.9356 times |
Thu 31 October 2024 |
0.29 (-35.56%) |
0.45 |
0.26 - 0.47 |
0.8643 times |
Mon 30 September 2024 |
0.45 (-8.16%) |
0.49 |
0.39 - 0.51 |
0.3553 times |
Fri 30 August 2024 |
0.49 (-23.44%) |
0.65 |
0.30 - 0.66 |
0.6662 times |
Wed 31 July 2024 |
0.64 (-5.88%) |
0.70 |
0.52 - 0.70 |
0.6558 times |
Fri 28 June 2024 |
0.68 (-29.9%) |
0.97 |
0.62 - 1.01 |
0.3407 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 3.94 | | 20 day DMA | 3.64 | | 35 day DMA | 3.67 | | 50 day DMA | 4.16 | | 100 day DMA | 2.6 | | 150 day DMA | 1.85 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.1 | 4.12 | | 12 day EMA | 3.97 | 3.95 | 3.93 | | 20 day EMA | 3.89 | 3.87 | 3.85 | | 35 day EMA | 4.04 | 4.04 | 4.04 | | 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.13 | 4.29 | | 12 day SMA | 3.94 | 3.86 | 3.8 | | 20 day SMA | 3.64 | 3.6 | 3.56 | | 35 day SMA | 3.67 | 3.68 | 3.69 | | 50 day SMA | 4.16 | 4.18 | 4.2 | | 100 day SMA | 2.6 | 2.56 | 2.52 | | 150 day SMA | 1.85 | 1.83 | 1.81 | | 200 day SMA | 1.53 | 1.51 | 1.5 |
|
|
