BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 1.64 and 1.75 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.66 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.84 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.70 (-1.73%) |
1.74 |
1.69 - 1.80 |
0.7936 times |
Wed 03 December 2025 |
1.73 (2.98%) |
1.68 |
1.68 - 1.75 |
0.9094 times |
Tue 02 December 2025 |
1.68 (-2.33%) |
1.84 |
1.59 - 1.87 |
1.0255 times |
Mon 01 December 2025 |
1.72 (-7.03%) |
1.86 |
1.71 - 1.87 |
1.0655 times |
Fri 28 November 2025 |
1.85 (2.21%) |
1.83 |
1.81 - 1.88 |
0.7938 times |
Wed 26 November 2025 |
1.81 (4.02%) |
1.74 |
1.65 - 1.83 |
1.1106 times |
Tue 25 November 2025 |
1.74 (3.57%) |
1.68 |
1.65 - 1.75 |
0.9459 times |
Mon 24 November 2025 |
1.68 (3.7%) |
1.62 |
1.57 - 1.69 |
0.8172 times |
Fri 21 November 2025 |
1.62 (8.72%) |
1.49 |
1.45 - 1.65 |
1.4428 times |
Thu 20 November 2025 |
1.49 (-3.25%) |
1.57 |
1.48 - 1.62 |
1.0957 times |
Wed 19 November 2025 |
1.54 (-0.65%) |
1.57 |
1.50 - 1.57 |
0.6047 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 1.51 and 1.79 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.72 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 2 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.70 (-8.11%) |
1.86 |
1.59 - 1.87 |
0.6266 times |
Fri 28 November 2025 |
1.85 (14.2%) |
1.62 |
1.57 - 1.88 |
0.6057 times |
Fri 21 November 2025 |
1.62 (6.58%) |
1.54 |
1.45 - 1.65 |
0.8731 times |
Fri 14 November 2025 |
1.52 (-6.75%) |
1.65 |
1.47 - 1.76 |
1.279 times |
Fri 07 November 2025 |
1.63 (-9.44%) |
1.71 |
1.52 - 1.73 |
0.6826 times |
Fri 31 October 2025 |
1.80 (0%) |
1.85 |
1.78 - 1.86 |
0.1493 times |
Fri 31 October 2025 |
1.80 (-6.74%) |
1.94 |
1.78 - 1.97 |
0.931 times |
Fri 24 October 2025 |
1.93 (1.58%) |
1.96 |
1.85 - 2.02 |
1.0881 times |
Fri 17 October 2025 |
1.90 (-2.56%) |
1.97 |
1.82 - 2.16 |
1.4855 times |
Fri 10 October 2025 |
1.95 (0.52%) |
1.94 |
1.93 - 2.15 |
2.2792 times |
Fri 03 October 2025 |
1.94 (16.87%) |
1.67 |
1.63 - 1.97 |
2.3508 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 1.51 and 1.79 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.70 (-8.11%) |
1.86 |
1.59 - 1.87 |
0.1562 times |
Fri 28 November 2025 |
1.85 (2.78%) |
1.71 |
1.45 - 1.88 |
0.8576 times |
Fri 31 October 2025 |
1.80 (5.26%) |
1.72 |
1.68 - 2.16 |
1.8627 times |
Tue 30 September 2025 |
1.71 (-54.64%) |
3.73 |
1.50 - 5.50 |
4.6642 times |
Fri 29 August 2025 |
3.77 (25.25%) |
3.00 |
2.87 - 4.38 |
0.4796 times |
Thu 31 July 2025 |
3.01 (-8.23%) |
3.31 |
2.99 - 3.59 |
0.3563 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.2375 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.4353 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.7064 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.2442 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.547 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 1.74 | | 12 day DMA | 1.68 | | 20 day DMA | 1.63 | | 35 day DMA | 1.73 | | 50 day DMA | 1.78 | | 100 day DMA | 2.53 | | 150 day DMA | 2.89 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.72 | | 12 day EMA | 1.7 | 1.7 | 1.69 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.74 | 1.76 | 1.76 | | 12 day SMA | 1.68 | 1.66 | 1.64 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.73 | 1.74 | 1.75 | | 50 day SMA | 1.78 | 1.79 | 1.78 | | 100 day SMA | 2.53 | 2.55 | 2.56 | | 150 day SMA | 2.89 | 2.9 | 2.92 | | 200 day SMA | 3.15 | 3.17 | 3.19 |
|
|
