VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.08 and 49.13 | Daily Target 1 | 49.06 | | Daily Target 2 | 49.09 | | Daily Target 3 | 49.113333333333 | | Daily Target 4 | 49.14 | | Daily Target 5 | 49.16 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.11 (-0.24%) |
49.13 |
49.09 - 49.14 |
0.6767 times |
Thu 10 July 2025 |
49.23 (-0.1%) |
49.22 |
49.17 - 49.24 |
0.9226 times |
Wed 09 July 2025 |
49.28 (0.18%) |
49.20 |
49.20 - 49.29 |
0.7412 times |
Tue 08 July 2025 |
49.19 (-0.24%) |
49.19 |
49.15 - 49.19 |
0.7414 times |
Mon 07 July 2025 |
49.31 (-0.12%) |
49.32 |
49.27 - 49.32 |
1.3033 times |
Thu 03 July 2025 |
49.37 (0.16%) |
49.31 |
49.31 - 49.38 |
1.0649 times |
Wed 02 July 2025 |
49.29 (-0.32%) |
49.27 |
49.23 - 49.31 |
1.0968 times |
Tue 01 July 2025 |
49.45 (-0.12%) |
49.45 |
49.41 - 49.49 |
1.6089 times |
Mon 30 June 2025 |
49.51 (0.1%) |
49.48 |
49.43 - 49.51 |
1.0253 times |
Fri 27 June 2025 |
49.46 (-0.04%) |
49.40 |
49.39 - 49.50 |
0.8189 times |
Thu 26 June 2025 |
49.48 (0.1%) |
49.45 |
49.41 - 49.49 |
0.7581 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 48.99 and 49.22 | Weekly Target 1 | 48.94 | | Weekly Target 2 | 49.03 | | Weekly Target 3 | 49.173333333333 | | Weekly Target 4 | 49.26 | | Weekly Target 5 | 49.4 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.11 (-0.53%) |
49.32 |
49.09 - 49.32 |
0.9167 times |
Thu 03 July 2025 |
49.37 (-0.18%) |
49.48 |
49.23 - 49.51 |
1.0026 times |
Fri 27 June 2025 |
49.46 (0.08%) |
49.47 |
49.36 - 49.52 |
0.8155 times |
Fri 20 June 2025 |
49.42 (0.2%) |
49.31 |
49.28 - 49.49 |
0.4805 times |
Fri 13 June 2025 |
49.32 (0.24%) |
49.19 |
49.17 - 49.49 |
1.1732 times |
Fri 06 June 2025 |
49.20 (-0.51%) |
49.24 |
49.15 - 49.34 |
1.5023 times |
Fri 30 May 2025 |
49.45 (0.69%) |
49.25 |
49.20 - 49.45 |
0.7874 times |
Fri 23 May 2025 |
49.11 (0.08%) |
49.01 |
48.80 - 49.14 |
1.3587 times |
Fri 16 May 2025 |
49.07 (-0.22%) |
48.96 |
48.81 - 49.24 |
0.988 times |
Fri 09 May 2025 |
49.18 (-0.1%) |
49.23 |
49.14 - 49.42 |
0.9751 times |
Fri 02 May 2025 |
49.23 (-0.38%) |
49.38 |
49.19 - 49.57 |
1.5637 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 48.9 and 49.3 | Monthly Target 1 | 48.83 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 49.23 | | Monthly Target 4 | 49.37 | | Monthly Target 5 | 49.63 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.11 (-0.81%) |
49.45 |
49.09 - 49.49 |
0.4444 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
1.0909 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.3188 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.3633 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.3254 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.8482 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
0.9376 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.8485 times |
Tue 26 November 2024 |
50.23 (0.82%) |
49.84 |
49.54 - 50.27 |
0.7412 times |
Thu 31 October 2024 |
49.82 (-0.91%) |
50.44 |
49.70 - 50.50 |
1.0819 times |
Mon 30 September 2024 |
50.28 (1.05%) |
49.71 |
49.71 - 50.37 |
0.7765 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.22 | | 12 day DMA | 49.34 | | 20 day DMA | 49.37 | | 35 day DMA | 49.3 | | 50 day DMA | 49.27 | | 100 day DMA | 49.11 | | 150 day DMA | 49.2 | | 200 day DMA | 49.41 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.22 | 49.27 | 49.29 | | 12 day EMA | 49.3 | 49.33 | 49.35 | | 20 day EMA | 49.3 | 49.32 | 49.33 | | 35 day EMA | 49.31 | 49.32 | 49.33 | | 50 day EMA | 49.27 | 49.28 | 49.28 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.22 | 49.28 | 49.29 | | 12 day SMA | 49.34 | 49.37 | 49.39 | | 20 day SMA | 49.37 | 49.38 | 49.39 | | 35 day SMA | 49.3 | 49.3 | 49.3 | | 50 day SMA | 49.27 | 49.27 | 49.28 | | 100 day SMA | 49.11 | 49.11 | 49.11 | | 150 day SMA | 49.2 | 49.21 | 49.21 | | 200 day SMA | 49.41 | 49.41 | 49.42 |
|
|
