Use Dark Theme
bell notificationshomepagelogin

VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 49.3 and 49.35

Daily Target 149.26
Daily Target 249.29
Daily Target 349.313333333333
Daily Target 449.34
Daily Target 549.36

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 28 July 2025 49.31 (0.12%) 49.29 49.29 - 49.34 1.0564 times
Fri 25 July 2025 49.25 (0.22%) 49.16 49.16 - 49.26 1.0002 times
Thu 24 July 2025 49.14 (-0.16%) 49.09 49.09 - 49.16 1.0812 times
Wed 23 July 2025 49.22 (-0.34%) 49.33 49.20 - 49.36 0.9524 times
Tue 22 July 2025 49.39 (0.08%) 49.37 49.37 - 49.44 0.8496 times
Mon 21 July 2025 49.35 (0.33%) 49.34 49.33 - 49.41 0.993 times
Fri 18 July 2025 49.19 (-0.04%) 49.18 49.16 - 49.21 0.8751 times
Thu 17 July 2025 49.21 (-0.06%) 49.20 49.18 - 49.26 1.1825 times
Wed 16 July 2025 49.24 (0.24%) 49.16 49.16 - 49.25 1.1303 times
Tue 15 July 2025 49.12 (0.02%) 49.21 49.09 - 49.22 0.8793 times
Mon 14 July 2025 49.11 (0%) 49.06 49.05 - 49.11 0.7644 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 49.3 and 49.35

Weekly Target 149.26
Weekly Target 249.29
Weekly Target 349.313333333333
Weekly Target 449.34
Weekly Target 549.36

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 28 July 2025 49.31 (0.12%) 49.29 49.29 - 49.34 0.2227 times
Fri 25 July 2025 49.25 (0.12%) 49.34 49.09 - 49.44 1.0278 times
Fri 18 July 2025 49.19 (0.16%) 49.06 49.05 - 49.26 1.0183 times
Fri 11 July 2025 49.11 (-0.53%) 49.32 49.09 - 49.32 1.0613 times
Thu 03 July 2025 49.37 (-0.18%) 49.48 49.23 - 49.51 1.1607 times
Fri 27 June 2025 49.46 (0.08%) 49.47 49.36 - 49.52 0.944 times
Fri 20 June 2025 49.42 (0.2%) 49.31 49.28 - 49.49 0.5563 times
Fri 13 June 2025 49.32 (0.24%) 49.19 49.17 - 49.49 1.3582 times
Fri 06 June 2025 49.20 (-0.51%) 49.24 49.15 - 49.34 1.7392 times
Fri 30 May 2025 49.45 (0.69%) 49.25 49.20 - 49.45 0.9115 times
Fri 23 May 2025 49.11 (0.08%) 49.01 48.80 - 49.14 1.573 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 48.96 and 49.4

Monthly Target 148.84
Monthly Target 249.08
Monthly Target 349.283333333333
Monthly Target 449.52
Monthly Target 549.72

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 28 July 2025 49.31 (-0.4%) 49.45 49.05 - 49.49 0.9087 times
Mon 30 June 2025 49.51 (0.12%) 49.24 49.15 - 49.52 1.0379 times
Fri 30 May 2025 49.45 (-0.2%) 49.49 48.80 - 49.54 1.2547 times
Wed 30 April 2025 49.55 (1.5%) 48.81 48.61 - 49.58 1.297 times
Mon 31 March 2025 48.82 (-1.37%) 49.16 48.29 - 49.34 1.261 times
Fri 28 February 2025 49.50 (0.67%) 49.32 48.92 - 49.51 0.8069 times
Fri 31 January 2025 49.17 (0.24%) 49.12 48.38 - 49.24 0.892 times
Tue 31 December 2024 49.05 (-2.35%) 50.64 48.91 - 50.69 0.8072 times
Tue 26 November 2024 50.23 (0.82%) 49.84 49.54 - 50.27 0.7051 times
Thu 31 October 2024 49.82 (-0.91%) 50.44 49.70 - 50.50 1.0293 times
Mon 30 September 2024 50.28 (1.05%) 49.71 49.71 - 50.37 0.7388 times

 monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 49.26
12 day DMA 49.22
20 day DMA 49.26
35 day DMA 49.31
50 day DMA 49.27
100 day DMA 49.12
150 day DMA 49.12
200 day DMA 49.35

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.2449.23
12 day EMA49.2549.2449.24
20 day EMA49.2649.2649.26
35 day EMA49.2549.2549.25
50 day EMA49.2649.2649.26

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2649.2749.26
12 day SMA49.2249.2149.22
20 day SMA49.2649.2749.28
35 day SMA49.3149.3149.31
50 day SMA49.2749.2649.25
100 day SMA49.1249.1249.12
150 day SMA49.1249.1349.14
200 day SMA49.3549.3649.36
Back to top Use Dark Theme