VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.3 and 49.35 | Daily Target 1 | 49.26 | | Daily Target 2 | 49.29 | | Daily Target 3 | 49.313333333333 | | Daily Target 4 | 49.34 | | Daily Target 5 | 49.36 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
49.31 (0.12%) |
49.29 |
49.29 - 49.34 |
1.0564 times |
Fri 25 July 2025 |
49.25 (0.22%) |
49.16 |
49.16 - 49.26 |
1.0002 times |
Thu 24 July 2025 |
49.14 (-0.16%) |
49.09 |
49.09 - 49.16 |
1.0812 times |
Wed 23 July 2025 |
49.22 (-0.34%) |
49.33 |
49.20 - 49.36 |
0.9524 times |
Tue 22 July 2025 |
49.39 (0.08%) |
49.37 |
49.37 - 49.44 |
0.8496 times |
Mon 21 July 2025 |
49.35 (0.33%) |
49.34 |
49.33 - 49.41 |
0.993 times |
Fri 18 July 2025 |
49.19 (-0.04%) |
49.18 |
49.16 - 49.21 |
0.8751 times |
Thu 17 July 2025 |
49.21 (-0.06%) |
49.20 |
49.18 - 49.26 |
1.1825 times |
Wed 16 July 2025 |
49.24 (0.24%) |
49.16 |
49.16 - 49.25 |
1.1303 times |
Tue 15 July 2025 |
49.12 (0.02%) |
49.21 |
49.09 - 49.22 |
0.8793 times |
Mon 14 July 2025 |
49.11 (0%) |
49.06 |
49.05 - 49.11 |
0.7644 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 49.3 and 49.35 | Weekly Target 1 | 49.26 | | Weekly Target 2 | 49.29 | | Weekly Target 3 | 49.313333333333 | | Weekly Target 4 | 49.34 | | Weekly Target 5 | 49.36 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
49.31 (0.12%) |
49.29 |
49.29 - 49.34 |
0.2227 times |
Fri 25 July 2025 |
49.25 (0.12%) |
49.34 |
49.09 - 49.44 |
1.0278 times |
Fri 18 July 2025 |
49.19 (0.16%) |
49.06 |
49.05 - 49.26 |
1.0183 times |
Fri 11 July 2025 |
49.11 (-0.53%) |
49.32 |
49.09 - 49.32 |
1.0613 times |
Thu 03 July 2025 |
49.37 (-0.18%) |
49.48 |
49.23 - 49.51 |
1.1607 times |
Fri 27 June 2025 |
49.46 (0.08%) |
49.47 |
49.36 - 49.52 |
0.944 times |
Fri 20 June 2025 |
49.42 (0.2%) |
49.31 |
49.28 - 49.49 |
0.5563 times |
Fri 13 June 2025 |
49.32 (0.24%) |
49.19 |
49.17 - 49.49 |
1.3582 times |
Fri 06 June 2025 |
49.20 (-0.51%) |
49.24 |
49.15 - 49.34 |
1.7392 times |
Fri 30 May 2025 |
49.45 (0.69%) |
49.25 |
49.20 - 49.45 |
0.9115 times |
Fri 23 May 2025 |
49.11 (0.08%) |
49.01 |
48.80 - 49.14 |
1.573 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 48.96 and 49.4 | Monthly Target 1 | 48.84 | | Monthly Target 2 | 49.08 | | Monthly Target 3 | 49.283333333333 | | Monthly Target 4 | 49.52 | | Monthly Target 5 | 49.72 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
49.31 (-0.4%) |
49.45 |
49.05 - 49.49 |
0.9087 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
1.0379 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.2547 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.297 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.261 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.8069 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
0.892 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.8072 times |
Tue 26 November 2024 |
50.23 (0.82%) |
49.84 |
49.54 - 50.27 |
0.7051 times |
Thu 31 October 2024 |
49.82 (-0.91%) |
50.44 |
49.70 - 50.50 |
1.0293 times |
Mon 30 September 2024 |
50.28 (1.05%) |
49.71 |
49.71 - 50.37 |
0.7388 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.26 | | 12 day DMA | 49.22 | | 20 day DMA | 49.26 | | 35 day DMA | 49.31 | | 50 day DMA | 49.27 | | 100 day DMA | 49.12 | | 150 day DMA | 49.12 | | 200 day DMA | 49.35 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.26 | 49.24 | 49.23 | | 12 day EMA | 49.25 | 49.24 | 49.24 | | 20 day EMA | 49.26 | 49.26 | 49.26 | | 35 day EMA | 49.25 | 49.25 | 49.25 | | 50 day EMA | 49.26 | 49.26 | 49.26 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.26 | 49.27 | 49.26 | | 12 day SMA | 49.22 | 49.21 | 49.22 | | 20 day SMA | 49.26 | 49.27 | 49.28 | | 35 day SMA | 49.31 | 49.31 | 49.31 | | 50 day SMA | 49.27 | 49.26 | 49.25 | | 100 day SMA | 49.12 | 49.12 | 49.12 | | 150 day SMA | 49.12 | 49.13 | 49.14 | | 200 day SMA | 49.35 | 49.36 | 49.36 |
|
|
