VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.36 and 49.41 | Daily Target 1 | 49.35 | | Daily Target 2 | 49.37 | | Daily Target 3 | 49.4 | | Daily Target 4 | 49.42 | | Daily Target 5 | 49.45 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.39 (-0.1%) |
49.43 |
49.38 - 49.43 |
0.9043 times |
Wed 03 December 2025 |
49.44 (0.06%) |
49.41 |
49.41 - 49.45 |
1.2221 times |
Tue 02 December 2025 |
49.41 (0.04%) |
49.34 |
49.34 - 49.41 |
0.9632 times |
Mon 01 December 2025 |
49.39 (-0.52%) |
49.41 |
49.36 - 49.42 |
0.9848 times |
Fri 28 November 2025 |
49.65 (-0.04%) |
49.67 |
49.62 - 49.68 |
0.5477 times |
Wed 26 November 2025 |
49.67 (0.04%) |
49.60 |
49.58 - 49.67 |
0.9299 times |
Tue 25 November 2025 |
49.65 (0.26%) |
49.59 |
49.55 - 49.67 |
1.234 times |
Mon 24 November 2025 |
49.52 (-0.08%) |
49.52 |
49.52 - 49.57 |
0.9455 times |
Fri 21 November 2025 |
49.56 (0.2%) |
49.55 |
49.52 - 49.57 |
0.8102 times |
Thu 20 November 2025 |
49.46 (0.02%) |
49.43 |
49.43 - 49.48 |
1.4582 times |
Wed 19 November 2025 |
49.45 (-0.1%) |
49.53 |
49.42 - 49.53 |
0.9919 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 49.31 and 49.42 | Weekly Target 1 | 49.28 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 49.393333333333 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 49.5 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.39 (-0.52%) |
49.41 |
49.34 - 49.45 |
0.9354 times |
Fri 28 November 2025 |
49.65 (0.18%) |
49.52 |
49.52 - 49.68 |
0.8396 times |
Fri 21 November 2025 |
49.56 (0.2%) |
49.48 |
49.42 - 49.57 |
1.1583 times |
Fri 14 November 2025 |
49.46 (-0.32%) |
49.62 |
49.46 - 49.73 |
1.0011 times |
Fri 07 November 2025 |
49.62 (-0.46%) |
49.69 |
49.58 - 49.72 |
1.2303 times |
Fri 31 October 2025 |
49.85 (0%) |
49.82 |
49.80 - 49.86 |
0.2282 times |
Fri 31 October 2025 |
49.85 (0.14%) |
49.83 |
49.70 - 49.93 |
1.1123 times |
Fri 24 October 2025 |
49.78 (-0.04%) |
49.80 |
49.78 - 49.92 |
1.1391 times |
Fri 17 October 2025 |
49.80 (0.38%) |
49.59 |
49.59 - 49.89 |
1.2213 times |
Fri 10 October 2025 |
49.61 (0.4%) |
49.33 |
49.29 - 49.62 |
1.1346 times |
Fri 03 October 2025 |
49.41 (0.04%) |
49.37 |
49.33 - 49.50 |
1.5854 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 49.31 and 49.42 | Monthly Target 1 | 49.28 | | Monthly Target 2 | 49.34 | | Monthly Target 3 | 49.393333333333 | | Monthly Target 4 | 49.45 | | Monthly Target 5 | 49.5 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
49.39 (-0.52%) |
49.41 |
49.34 - 49.45 |
0.1989 times |
Fri 28 November 2025 |
49.65 (-0.4%) |
49.69 |
49.42 - 49.73 |
0.8993 times |
Fri 31 October 2025 |
49.85 (0.79%) |
49.38 |
49.29 - 49.93 |
1.1965 times |
Tue 30 September 2025 |
49.46 (0.3%) |
48.97 |
48.95 - 49.58 |
1.0774 times |
Fri 29 August 2025 |
49.31 (-0.08%) |
49.38 |
49.12 - 49.49 |
0.8678 times |
Thu 31 July 2025 |
49.35 (-0.32%) |
49.45 |
49.05 - 49.49 |
1.0548 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
1.0068 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.2171 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.2582 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.2232 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.7828 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 49.51 | | 20 day DMA | 49.55 | | 35 day DMA | 49.66 | | 50 day DMA | 49.61 | | 100 day DMA | 49.46 | | 150 day DMA | 49.39 | | 200 day DMA | 49.29 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 49.48 | 49.5 | | 12 day EMA | 49.51 | 49.53 | 49.55 | | 20 day EMA | 49.54 | 49.56 | 49.57 | | 35 day EMA | 49.55 | 49.56 | 49.57 | | 50 day EMA | 49.56 | 49.57 | 49.58 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.51 | 49.55 | | 12 day SMA | 49.51 | 49.52 | 49.52 | | 20 day SMA | 49.55 | 49.56 | 49.57 | | 35 day SMA | 49.66 | 49.67 | 49.68 | | 50 day SMA | 49.61 | 49.61 | 49.6 | | 100 day SMA | 49.46 | 49.46 | 49.46 | | 150 day SMA | 49.39 | 49.4 | 49.4 | | 200 day SMA | 49.29 | 49.29 | 49.28 |
|
|
