VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDX are 49.76 and 49.82 | Daily Target 1 | 49.75 | | Daily Target 2 | 49.77 | | Daily Target 3 | 49.806666666667 | | Daily Target 4 | 49.83 | | Daily Target 5 | 49.87 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.80 (-0.16%) |
49.82 |
49.78 - 49.84 |
0.8968 times |
Thu 16 October 2025 |
49.88 (0.22%) |
49.76 |
49.76 - 49.89 |
1.2311 times |
Wed 15 October 2025 |
49.77 (0.12%) |
49.73 |
49.73 - 49.81 |
1.0481 times |
Tue 14 October 2025 |
49.71 (0.1%) |
49.65 |
49.63 - 49.74 |
1.2871 times |
Mon 13 October 2025 |
49.66 (0.1%) |
49.59 |
49.59 - 49.66 |
0.7207 times |
Fri 10 October 2025 |
49.61 (0.43%) |
49.47 |
49.47 - 49.62 |
0.7878 times |
Thu 09 October 2025 |
49.40 (-0.14%) |
49.44 |
49.39 - 49.44 |
1.205 times |
Wed 08 October 2025 |
49.47 (0.26%) |
49.48 |
49.44 - 49.49 |
0.944 times |
Tue 07 October 2025 |
49.34 (0.08%) |
49.30 |
49.30 - 49.38 |
0.8873 times |
Mon 06 October 2025 |
49.30 (-0.22%) |
49.33 |
49.29 - 49.34 |
0.9921 times |
Fri 03 October 2025 |
49.41 (0%) |
49.46 |
49.41 - 49.47 |
1.1411 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDX are 49.7 and 50 | Weekly Target 1 | 49.46 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 49.76 | | Weekly Target 4 | 49.93 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.80 (0.38%) |
49.59 |
49.59 - 49.89 |
1.1789 times |
Fri 10 October 2025 |
49.61 (0.4%) |
49.33 |
49.29 - 49.62 |
1.0953 times |
Fri 03 October 2025 |
49.41 (0.04%) |
49.37 |
49.33 - 49.50 |
1.5304 times |
Fri 26 September 2025 |
49.39 (0%) |
49.39 |
49.30 - 49.44 |
1.0372 times |
Fri 19 September 2025 |
49.39 (-0.04%) |
49.41 |
49.35 - 49.58 |
1.185 times |
Fri 12 September 2025 |
49.41 (0.02%) |
49.44 |
49.35 - 49.54 |
1.0304 times |
Fri 05 September 2025 |
49.40 (0.18%) |
48.97 |
48.95 - 49.43 |
0.8726 times |
Fri 29 August 2025 |
49.31 (0%) |
49.29 |
49.27 - 49.32 |
0.176 times |
Fri 29 August 2025 |
49.31 (0.06%) |
49.18 |
49.14 - 49.33 |
1.0572 times |
Fri 22 August 2025 |
49.28 (0.28%) |
49.16 |
49.13 - 49.32 |
0.8371 times |
Fri 15 August 2025 |
49.14 (-0.45%) |
49.33 |
49.12 - 49.44 |
0.8319 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDX are 49.55 and 50.15 | Monthly Target 1 | 49.06 | | Monthly Target 2 | 49.43 | | Monthly Target 3 | 49.66 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.80 (0.69%) |
49.38 |
49.29 - 49.89 |
0.6678 times |
Tue 30 September 2025 |
49.46 (0.3%) |
48.97 |
48.95 - 49.58 |
1.075 times |
Fri 29 August 2025 |
49.31 (-0.08%) |
49.38 |
49.12 - 49.49 |
0.8658 times |
Thu 31 July 2025 |
49.35 (-0.32%) |
49.45 |
49.05 - 49.49 |
1.0524 times |
Mon 30 June 2025 |
49.51 (0.12%) |
49.24 |
49.15 - 49.52 |
1.0046 times |
Fri 30 May 2025 |
49.45 (-0.2%) |
49.49 |
48.80 - 49.54 |
1.2144 times |
Wed 30 April 2025 |
49.55 (1.5%) |
48.81 |
48.61 - 49.58 |
1.2553 times |
Mon 31 March 2025 |
48.82 (-1.37%) |
49.16 |
48.29 - 49.34 |
1.2204 times |
Fri 28 February 2025 |
49.50 (0.67%) |
49.32 |
48.92 - 49.51 |
0.781 times |
Fri 31 January 2025 |
49.17 (0.24%) |
49.12 |
48.38 - 49.24 |
0.8634 times |
Tue 31 December 2024 |
49.05 (-2.35%) |
50.64 |
48.91 - 50.69 |
0.7813 times |
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 49.56 | | 20 day DMA | 49.5 | | 35 day DMA | 49.44 | | 50 day DMA | 49.39 | | 100 day DMA | 49.36 | | 150 day DMA | 49.24 | | 200 day DMA | 49.18 | EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.73 | 49.65 | | 12 day EMA | 49.62 | 49.59 | 49.54 | | 20 day EMA | 49.56 | 49.54 | 49.5 | | 35 day EMA | 49.48 | 49.46 | 49.43 | | 50 day EMA | 49.43 | 49.42 | 49.4 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 49.73 | 49.63 | | 12 day SMA | 49.56 | 49.53 | 49.49 | | 20 day SMA | 49.5 | 49.48 | 49.45 | | 35 day SMA | 49.44 | 49.43 | 49.41 | | 50 day SMA | 49.39 | 49.38 | 49.37 | | 100 day SMA | 49.36 | 49.35 | 49.34 | | 150 day SMA | 49.24 | 49.23 | 49.22 | | 200 day SMA | 49.18 | 49.17 | 49.17 |
|
|
