VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 68.57 and 68.74 | Daily Target 1 | 68.52 | | Daily Target 2 | 68.62 | | Daily Target 3 | 68.69 | | Daily Target 4 | 68.79 | | Daily Target 5 | 68.86 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.72 (0.2%) |
68.73 |
68.59 - 68.76 |
0.9977 times |
Tue 15 July 2025 |
68.58 (-0.15%) |
68.75 |
68.55 - 68.80 |
0.7356 times |
Mon 14 July 2025 |
68.68 (0.01%) |
68.66 |
68.60 - 68.73 |
1.0294 times |
Fri 11 July 2025 |
68.67 (-0.33%) |
68.75 |
68.65 - 68.75 |
0.7989 times |
Thu 10 July 2025 |
68.90 (-0.06%) |
68.91 |
68.81 - 68.91 |
1.0147 times |
Wed 09 July 2025 |
68.94 (0.31%) |
68.81 |
68.79 - 68.94 |
0.7842 times |
Tue 08 July 2025 |
68.73 (-0.16%) |
68.74 |
68.66 - 68.74 |
1.1017 times |
Mon 07 July 2025 |
68.84 (-0.2%) |
68.92 |
68.79 - 68.92 |
1.5842 times |
Thu 03 July 2025 |
68.98 (-0.06%) |
69.01 |
68.94 - 69.03 |
1.0395 times |
Wed 02 July 2025 |
69.02 (-0.23%) |
68.98 |
68.94 - 69.02 |
0.9141 times |
Tue 01 July 2025 |
69.18 (-0.22%) |
69.23 |
69.10 - 69.24 |
0.7944 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 68.64 and 68.89 | Weekly Target 1 | 68.44 | | Weekly Target 2 | 68.58 | | Weekly Target 3 | 68.69 | | Weekly Target 4 | 68.83 | | Weekly Target 5 | 68.94 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.72 (0.07%) |
68.66 |
68.55 - 68.80 |
0.557 times |
Fri 11 July 2025 |
68.67 (-0.45%) |
68.92 |
68.65 - 68.94 |
1.0653 times |
Thu 03 July 2025 |
68.98 (-0.26%) |
69.30 |
68.94 - 69.36 |
0.7591 times |
Fri 27 June 2025 |
69.16 (0.33%) |
69.00 |
68.95 - 69.29 |
1.1063 times |
Fri 20 June 2025 |
68.93 (0.23%) |
68.78 |
68.71 - 69.03 |
0.7147 times |
Fri 13 June 2025 |
68.77 (0.48%) |
68.50 |
68.45 - 69.00 |
1.115 times |
Fri 06 June 2025 |
68.44 (-0.6%) |
68.58 |
68.43 - 68.83 |
1.0851 times |
Fri 30 May 2025 |
68.85 (0.69%) |
68.52 |
68.52 - 68.88 |
1.39 times |
Fri 23 May 2025 |
68.38 (-0.19%) |
68.32 |
67.96 - 68.56 |
1.0576 times |
Fri 16 May 2025 |
68.51 (-0.16%) |
68.38 |
68.10 - 68.64 |
1.1498 times |
Fri 09 May 2025 |
68.62 (-0.13%) |
68.72 |
68.56 - 68.96 |
0.9913 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 68.29 and 68.98 | Monthly Target 1 | 68.15 | | Monthly Target 2 | 68.43 | | Monthly Target 3 | 68.836666666667 | | Monthly Target 4 | 69.12 | | Monthly Target 5 | 69.53 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.72 (-0.88%) |
69.23 |
68.55 - 69.24 |
0.4923 times |
Mon 30 June 2025 |
69.33 (0.7%) |
68.58 |
68.43 - 69.36 |
0.956 times |
Fri 30 May 2025 |
68.85 (-0.69%) |
69.22 |
67.96 - 69.22 |
1.1616 times |
Wed 30 April 2025 |
69.33 (0.76%) |
68.71 |
67.84 - 69.51 |
1.359 times |
Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.6206 times |
Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.6072 times |
Fri 31 January 2025 |
68.45 (0.38%) |
68.27 |
67.37 - 68.61 |
1.854 times |
Tue 31 December 2024 |
68.19 (-1.97%) |
70.05 |
67.98 - 70.09 |
1.8418 times |
Tue 26 November 2024 |
69.56 (0.46%) |
69.25 |
68.72 - 69.67 |
0.5822 times |
Thu 31 October 2024 |
69.24 (-1.94%) |
70.73 |
69.09 - 70.78 |
0.5253 times |
Mon 30 September 2024 |
70.61 (1.06%) |
69.91 |
69.83 - 70.90 |
0.5555 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 68.71 | | 12 day DMA | 68.88 | | 20 day DMA | 68.95 | | 35 day DMA | 68.83 | | 50 day DMA | 68.73 | | 100 day DMA | 68.72 | | 150 day DMA | 68.64 | | 200 day DMA | 68.91 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 68.71 | 68.78 | | 12 day EMA | 68.81 | 68.83 | 68.88 | | 20 day EMA | 68.85 | 68.86 | 68.89 | | 35 day EMA | 68.82 | 68.83 | 68.84 | | 50 day EMA | 68.77 | 68.77 | 68.78 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.71 | 68.75 | 68.78 | | 12 day SMA | 68.88 | 68.92 | 68.98 | | 20 day SMA | 68.95 | 68.95 | 68.97 | | 35 day SMA | 68.83 | 68.82 | 68.8 | | 50 day SMA | 68.73 | 68.73 | 68.75 | | 100 day SMA | 68.72 | 68.71 | 68.71 | | 150 day SMA | 68.64 | 68.65 | 68.66 | | 200 day SMA | 68.91 | 68.92 | 68.93 |
|
|
