VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 69.08 and 69.28 | Daily Target 1 | 68.91 | | Daily Target 2 | 69.04 | | Daily Target 3 | 69.11 | | Daily Target 4 | 69.24 | | Daily Target 5 | 69.31 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
69.17 (0.14%) |
69.01 |
68.98 - 69.18 |
1.4648 times |
| Fri 25 April 2025 |
69.07 (0.14%) |
69.07 |
68.97 - 69.09 |
1.9038 times |
| Thu 24 April 2025 |
68.97 (0.5%) |
68.90 |
68.83 - 69.00 |
2.1263 times |
| Tue 22 April 2025 |
68.63 (0.19%) |
68.61 |
68.61 - 68.74 |
2.1847 times |
| Mon 21 April 2025 |
68.50 (-0.32%) |
68.67 |
68.47 - 68.71 |
1.2668 times |
| Thu 17 April 2025 |
68.72 (-0.03%) |
68.82 |
68.67 - 68.82 |
0.4091 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.75 |
0 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.74 |
0.6445 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.75 |
0 times |
| Wed 16 April 2025 |
68.74 (0.29%) |
68.66 |
68.55 - 68.75 |
0 times |
| Tue 15 April 2025 |
68.54 (0.09%) |
68.47 |
68.43 - 68.60 |
0.3673 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 69.08 and 69.28 | Weekly Target 1 | 68.91 | | Weekly Target 2 | 69.04 | | Weekly Target 3 | 69.11 | | Weekly Target 4 | 69.24 | | Weekly Target 5 | 69.31 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
69.17 (0.14%) |
69.01 |
68.98 - 69.18 |
0.7113 times |
| Fri 25 April 2025 |
69.07 (0.51%) |
68.67 |
68.47 - 69.09 |
3.6329 times |
| Thu 17 April 2025 |
68.72 (-0.03%) |
68.66 |
68.55 - 68.82 |
0.1987 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.74 |
0.313 times |
| Wed 16 April 2025 |
68.74 (0%) |
68.66 |
68.55 - 68.75 |
0 times |
| Wed 16 April 2025 |
68.74 (0.85%) |
68.28 |
68.28 - 68.75 |
0.4034 times |
| Fri 11 April 2025 |
68.16 (-1.53%) |
69.08 |
67.84 - 69.15 |
1.8227 times |
| Fri 04 April 2025 |
69.22 (0.7%) |
68.92 |
68.61 - 69.51 |
1.7079 times |
| Fri 28 March 2025 |
68.74 (0.15%) |
68.59 |
68.44 - 68.75 |
0.2982 times |
| Fri 21 March 2025 |
68.64 (0.47%) |
68.54 |
68.35 - 68.91 |
0.9119 times |
| Fri 14 March 2025 |
68.32 (-0.06%) |
68.50 |
68.17 - 68.63 |
1.2704 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 68.51 and 70.18 | Monthly Target 1 | 67.17 | | Monthly Target 2 | 68.17 | | Monthly Target 3 | 68.84 | | Monthly Target 4 | 69.84 | | Monthly Target 5 | 70.51 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
69.17 (0.52%) |
68.71 |
67.84 - 69.51 |
1.2432 times |
| Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.6507 times |
| Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.6367 times |
| Fri 31 January 2025 |
68.45 (0.38%) |
68.27 |
67.37 - 68.61 |
1.9441 times |
| Tue 31 December 2024 |
68.19 (-1.97%) |
70.05 |
67.98 - 70.09 |
1.9313 times |
| Tue 26 November 2024 |
69.56 (0.46%) |
69.25 |
68.72 - 69.67 |
0.6105 times |
| Thu 31 October 2024 |
69.24 (-1.94%) |
70.73 |
69.09 - 70.78 |
0.5509 times |
| Mon 30 September 2024 |
70.61 (1.06%) |
69.91 |
69.83 - 70.90 |
0.5825 times |
| Fri 30 August 2024 |
69.87 (0.79%) |
69.42 |
69.25 - 70.32 |
0.969 times |
| Wed 31 July 2024 |
69.32 (1.94%) |
67.66 |
67.48 - 69.32 |
0.8812 times |
| Fri 28 June 2024 |
68.00 (0.53%) |
67.54 |
67.52 - 68.51 |
0.5077 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 68.87 | | 12 day DMA | 68.75 | | 20 day DMA | 68.7 | | 35 day DMA | 68.63 | | 50 day DMA | 68.67 | | 100 day DMA | 68.61 | | 150 day DMA | 69 | | 200 day DMA | 69.12 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.96 | 68.85 | 68.74 | | 12 day EMA | 68.8 | 68.73 | 68.67 | | 20 day EMA | 68.74 | 68.69 | 68.65 | | 35 day EMA | 68.7 | 68.67 | 68.65 | | 50 day EMA | 68.67 | 68.65 | 68.63 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.87 | 68.78 | 68.71 | | 12 day SMA | 68.75 | 68.67 | 68.6 | | 20 day SMA | 68.7 | 68.68 | 68.66 | | 35 day SMA | 68.63 | 68.6 | 68.59 | | 50 day SMA | 68.67 | 68.65 | 68.63 | | 100 day SMA | 68.61 | 68.61 | 68.61 | | 150 day SMA | 69 | 69.01 | 69.02 | | 200 day SMA | 69.12 | 69.11 | 69.1 |
|
|
