VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 72.72 and 72.85 | Daily Target 1 | 72.69 | | Daily Target 2 | 72.75 | | Daily Target 3 | 72.823333333333 | | Daily Target 4 | 72.88 | | Daily Target 5 | 72.95 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.80 (-0.41%) |
72.89 |
72.77 - 72.90 |
0.7585 times |
Thu 10 July 2025 |
73.10 (0.01%) |
73.08 |
72.97 - 73.11 |
1.0166 times |
Wed 09 July 2025 |
73.09 (0.4%) |
72.89 |
72.89 - 73.10 |
1.0271 times |
Tue 08 July 2025 |
72.80 (-0.05%) |
72.74 |
72.70 - 72.80 |
0.907 times |
Mon 07 July 2025 |
72.84 (-0.33%) |
72.96 |
72.79 - 73.02 |
1.2519 times |
Thu 03 July 2025 |
73.08 (-0.25%) |
73.13 |
73.04 - 73.17 |
0.9825 times |
Wed 02 July 2025 |
73.26 (-0.11%) |
73.17 |
73.14 - 73.26 |
0.9688 times |
Tue 01 July 2025 |
73.34 (-0.39%) |
73.39 |
73.23 - 73.45 |
0.9608 times |
Mon 30 June 2025 |
73.63 (0.4%) |
73.51 |
73.45 - 73.67 |
1.0679 times |
Fri 27 June 2025 |
73.34 (-0.23%) |
73.38 |
73.32 - 73.55 |
1.059 times |
Thu 26 June 2025 |
73.51 (0.29%) |
73.37 |
73.30 - 73.52 |
0.8213 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 72.55 and 72.96 | Weekly Target 1 | 72.46 | | Weekly Target 2 | 72.63 | | Weekly Target 3 | 72.87 | | Weekly Target 4 | 73.04 | | Weekly Target 5 | 73.28 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.80 (-0.38%) |
72.96 |
72.70 - 73.11 |
1.0754 times |
Thu 03 July 2025 |
73.08 (-0.35%) |
73.51 |
73.04 - 73.67 |
0.8627 times |
Fri 27 June 2025 |
73.34 (0.63%) |
73.05 |
72.98 - 73.55 |
1.0546 times |
Fri 20 June 2025 |
72.88 (0.25%) |
72.69 |
72.60 - 73.02 |
0.5201 times |
Fri 13 June 2025 |
72.70 (0.68%) |
72.20 |
72.20 - 72.97 |
1.2936 times |
Fri 06 June 2025 |
72.21 (-0.77%) |
72.35 |
72.19 - 72.83 |
1.4566 times |
Fri 30 May 2025 |
72.77 (0.8%) |
72.37 |
72.29 - 72.78 |
0.7304 times |
Fri 23 May 2025 |
72.19 (-0.4%) |
72.17 |
71.76 - 72.48 |
1.1204 times |
Fri 16 May 2025 |
72.48 (-0.12%) |
72.30 |
72.01 - 72.68 |
0.9936 times |
Fri 09 May 2025 |
72.57 (-0.18%) |
72.63 |
72.48 - 72.97 |
0.8926 times |
Fri 02 May 2025 |
72.70 (-0.66%) |
73.10 |
72.61 - 73.58 |
0.9858 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 72.38 and 73.13 | Monthly Target 1 | 72.23 | | Monthly Target 2 | 72.52 | | Monthly Target 3 | 72.983333333333 | | Monthly Target 4 | 73.27 | | Monthly Target 5 | 73.73 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.80 (-1.13%) |
73.39 |
72.70 - 73.45 |
0.4088 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.0915 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
1.0004 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.4413 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8679 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
1.0143 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.2006 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8747 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0575 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
1.0428 times |
Mon 30 September 2024 |
75.11 (1.01%) |
74.41 |
74.33 - 75.67 |
1.0276 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 72.93 | | 12 day DMA | 73.17 | | 20 day DMA | 73.06 | | 35 day DMA | 72.77 | | 50 day DMA | 72.74 | | 100 day DMA | 72.86 | | 150 day DMA | 72.65 | | 200 day DMA | 72.92 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.97 | 73.06 | 73.04 | | 12 day EMA | 73.03 | 73.07 | 73.06 | | 20 day EMA | 72.99 | 73.01 | 73 | | 35 day EMA | 72.9 | 72.91 | 72.9 | | 50 day EMA | 72.75 | 72.75 | 72.74 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.93 | 72.98 | 73.01 | | 12 day SMA | 73.17 | 73.21 | 73.21 | | 20 day SMA | 73.06 | 73.05 | 73.01 | | 35 day SMA | 72.77 | 72.76 | 72.75 | | 50 day SMA | 72.74 | 72.76 | 72.76 | | 100 day SMA | 72.86 | 72.86 | 72.85 | | 150 day SMA | 72.65 | 72.65 | 72.64 | | 200 day SMA | 72.92 | 72.94 | 72.95 |
|
|
