VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 73.36 and 73.48 | Daily Target 1 | 73.26 | | Daily Target 2 | 73.33 | | Daily Target 3 | 73.38 | | Daily Target 4 | 73.45 | | Daily Target 5 | 73.5 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.40 (-0.54%) |
73.34 |
73.31 - 73.43 |
1.0259 times |
Fri 29 August 2025 |
73.80 (0%) |
73.82 |
73.76 - 73.87 |
1.2755 times |
Fri 29 August 2025 |
73.80 (-0.12%) |
73.82 |
73.76 - 73.87 |
1.2755 times |
Thu 28 August 2025 |
73.89 (0.12%) |
73.79 |
73.76 - 73.92 |
0.9657 times |
Wed 27 August 2025 |
73.80 (0.09%) |
73.66 |
73.59 - 73.81 |
0.9981 times |
Tue 26 August 2025 |
73.73 (0.12%) |
73.65 |
73.59 - 73.76 |
0.7663 times |
Mon 25 August 2025 |
73.64 (-0.14%) |
73.63 |
73.59 - 73.72 |
0.884 times |
Fri 22 August 2025 |
73.74 (0.5%) |
73.50 |
73.48 - 73.81 |
0.961 times |
Thu 21 August 2025 |
73.37 (-0.24%) |
73.44 |
73.29 - 73.47 |
0.939 times |
Wed 20 August 2025 |
73.55 (0.07%) |
73.49 |
73.46 - 73.60 |
0.9089 times |
Tue 19 August 2025 |
73.50 (0.19%) |
73.44 |
73.43 - 73.51 |
0.8404 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 73.36 and 73.48 | Weekly Target 1 | 73.26 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 73.38 | | Weekly Target 4 | 73.45 | | Weekly Target 5 | 73.5 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.40 (-0.54%) |
73.34 |
73.31 - 73.43 |
0.2419 times |
Fri 29 August 2025 |
73.80 (0%) |
73.82 |
73.76 - 73.87 |
0.3008 times |
Fri 29 August 2025 |
73.80 (0.08%) |
73.63 |
73.59 - 73.92 |
1.1531 times |
Fri 22 August 2025 |
73.74 (0.41%) |
73.47 |
73.29 - 73.81 |
1.1305 times |
Fri 15 August 2025 |
73.44 (0.03%) |
73.49 |
73.33 - 73.78 |
1.2247 times |
Fri 08 August 2025 |
73.42 (-0.23%) |
73.56 |
73.34 - 73.70 |
1.0103 times |
Fri 01 August 2025 |
73.59 (0.64%) |
73.02 |
72.96 - 73.61 |
1.3999 times |
Fri 25 July 2025 |
73.12 (0.37%) |
73.10 |
72.82 - 73.24 |
1.0537 times |
Fri 18 July 2025 |
72.85 (0.07%) |
72.77 |
72.52 - 72.90 |
1.223 times |
Fri 11 July 2025 |
72.80 (-0.38%) |
72.96 |
72.70 - 73.11 |
1.2621 times |
Thu 03 July 2025 |
73.08 (-0.35%) |
73.51 |
73.04 - 73.67 |
1.0125 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 73.36 and 73.48 | Monthly Target 1 | 73.26 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 73.38 | | Monthly Target 4 | 73.45 | | Monthly Target 5 | 73.5 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.40 (-0.54%) |
73.34 |
73.31 - 73.43 |
0.051 times |
Fri 29 August 2025 |
73.80 (0.82%) |
73.50 |
73.29 - 73.92 |
1.1043 times |
Thu 31 July 2025 |
73.20 (-0.58%) |
73.39 |
72.52 - 73.45 |
1.1089 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.1272 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
1.0331 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.4884 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8963 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
1.0475 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.2399 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.9033 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0921 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 73.74 | | 12 day DMA | 73.63 | | 20 day DMA | 73.59 | | 35 day DMA | 73.37 | | 50 day DMA | 73.31 | | 100 day DMA | 72.96 | | 150 day DMA | 72.93 | | 200 day DMA | 72.78 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.65 | 73.78 | 73.77 | | 12 day EMA | 73.64 | 73.68 | 73.66 | | 20 day EMA | 73.57 | 73.59 | 73.57 | | 35 day EMA | 73.45 | 73.45 | 73.43 | | 50 day EMA | 73.31 | 73.31 | 73.29 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.74 | 73.8 | 73.77 | | 12 day SMA | 73.63 | 73.64 | 73.61 | | 20 day SMA | 73.59 | 73.61 | 73.6 | | 35 day SMA | 73.37 | 73.36 | 73.33 | | 50 day SMA | 73.31 | 73.3 | 73.28 | | 100 day SMA | 72.96 | 72.95 | 72.94 | | 150 day SMA | 72.93 | 72.92 | 72.91 | | 200 day SMA | 72.78 | 72.77 | 72.77 |
|
|
