BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 43.9 and 44.79 | Daily Target 1 | 43.2 | | Daily Target 2 | 43.71 | | Daily Target 3 | 44.086666666667 | | Daily Target 4 | 44.6 | | Daily Target 5 | 44.98 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.23 (2.12%) |
43.61 |
43.57 - 44.46 |
1.2812 times |
Thu 31 July 2025 |
43.31 (-5.81%) |
44.17 |
42.96 - 45.51 |
3.0628 times |
Wed 30 July 2025 |
45.98 (-1.88%) |
47.00 |
45.81 - 47.26 |
0.9731 times |
Tue 29 July 2025 |
46.86 (-1.37%) |
47.17 |
46.37 - 47.18 |
0.7856 times |
Mon 28 July 2025 |
47.51 (-1.9%) |
48.44 |
47.33 - 48.46 |
0.5121 times |
Fri 25 July 2025 |
48.43 (-1.04%) |
49.08 |
47.29 - 49.24 |
0.8199 times |
Thu 24 July 2025 |
48.94 (-0.08%) |
49.02 |
48.71 - 49.28 |
0.4719 times |
Wed 23 July 2025 |
48.98 (2%) |
48.86 |
48.36 - 49.12 |
0.7451 times |
Tue 22 July 2025 |
48.02 (2.85%) |
46.91 |
46.85 - 48.14 |
0.6606 times |
Mon 21 July 2025 |
46.69 (-1.41%) |
47.39 |
46.57 - 47.39 |
0.6877 times |
Fri 18 July 2025 |
47.36 (-1.46%) |
48.14 |
47.26 - 48.24 |
0.728 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 40.85 and 46.35 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 45.216666666667 | | Weekly Target 4 | 47.47 | | Weekly Target 5 | 50.72 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.23 (-8.67%) |
48.44 |
42.96 - 48.46 |
1.5136 times |
Fri 25 July 2025 |
48.43 (2.26%) |
47.39 |
46.57 - 49.28 |
0.7746 times |
Fri 18 July 2025 |
47.36 (1.07%) |
46.88 |
46.18 - 48.35 |
1.0386 times |
Fri 11 July 2025 |
46.86 (-0.13%) |
46.86 |
46.33 - 48.61 |
0.9587 times |
Thu 03 July 2025 |
46.92 (1.23%) |
46.41 |
46.17 - 48.26 |
0.9119 times |
Fri 27 June 2025 |
46.35 (-1.09%) |
46.89 |
46.18 - 47.40 |
0.9804 times |
Fri 20 June 2025 |
46.86 (-5.81%) |
48.40 |
46.39 - 48.56 |
1.1898 times |
Fri 13 June 2025 |
49.75 (2.77%) |
48.56 |
48.55 - 50.76 |
0.8085 times |
Fri 06 June 2025 |
48.41 (0.27%) |
48.50 |
47.65 - 48.93 |
0.9325 times |
Fri 30 May 2025 |
48.28 (3.05%) |
47.23 |
46.10 - 48.35 |
0.8913 times |
Fri 23 May 2025 |
46.85 (0.21%) |
46.60 |
46.39 - 48.26 |
0.851 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 43.9 and 44.79 | Monthly Target 1 | 43.2 | | Monthly Target 2 | 43.71 | | Monthly Target 3 | 44.086666666667 | | Monthly Target 4 | 44.6 | | Monthly Target 5 | 44.98 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.23 (2.12%) |
43.61 |
43.57 - 44.46 |
0.0794 times |
Thu 31 July 2025 |
43.31 (-6.44%) |
46.26 |
42.96 - 49.28 |
1.2532 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.1336 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.4131 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.3421 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
1.045 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
1.0284 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.9238 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7932 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.9883 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.981 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 45.58 | | 12 day DMA | 47.03 | | 20 day DMA | 47.09 | | 35 day DMA | 47.3 | | 50 day DMA | 47.48 | | 100 day DMA | 49.99 | | 150 day DMA | 52.55 | | 200 day DMA | 53.44 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.3 | 45.84 | 47.1 | | 12 day EMA | 46.4 | 46.8 | 47.43 | | 20 day EMA | 46.79 | 47.06 | 47.45 | | 35 day EMA | 47.1 | 47.27 | 47.5 | | 50 day EMA | 47.17 | 47.29 | 47.45 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.58 | 46.42 | 47.54 | | 12 day SMA | 47.03 | 47.28 | 47.54 | | 20 day SMA | 47.09 | 47.23 | 47.44 | | 35 day SMA | 47.3 | 47.46 | 47.62 | | 50 day SMA | 47.48 | 47.54 | 47.61 | | 100 day SMA | 49.99 | 50.16 | 50.36 | | 150 day SMA | 52.55 | 52.64 | 52.73 | | 200 day SMA | 53.44 | 53.48 | 53.53 |
|
|
