BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers Strong Daily Stock price targets for BristolMyers BMY are 46.91 and 47.68 | Daily Target 1 | 46.31 | | Daily Target 2 | 46.74 | | Daily Target 3 | 47.08 | | Daily Target 4 | 47.51 | | Daily Target 5 | 47.85 |
Daily price and volume Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.17 (1.59%) |
46.77 |
46.65 - 47.42 |
1.1113 times |
Tue 15 July 2025 |
46.43 (-1.92%) |
47.15 |
46.18 - 47.49 |
1.2477 times |
Mon 14 July 2025 |
47.34 (1.02%) |
46.88 |
46.88 - 47.97 |
0.9114 times |
Fri 11 July 2025 |
46.86 (-3.42%) |
47.75 |
46.72 - 47.80 |
1.1503 times |
Thu 10 July 2025 |
48.52 (1.8%) |
47.45 |
46.98 - 48.61 |
1.2355 times |
Wed 09 July 2025 |
47.66 (1.32%) |
47.20 |
47.10 - 47.78 |
1.002 times |
Tue 08 July 2025 |
47.04 (1.18%) |
46.65 |
46.48 - 47.82 |
0.825 times |
Mon 07 July 2025 |
46.49 (-0.92%) |
46.86 |
46.33 - 46.92 |
0.8963 times |
Thu 03 July 2025 |
46.92 (-1.49%) |
47.21 |
46.70 - 47.27 |
0.5891 times |
Wed 02 July 2025 |
47.63 (0.25%) |
47.59 |
47.36 - 48.22 |
1.0314 times |
Tue 01 July 2025 |
47.51 (2.64%) |
46.26 |
46.17 - 48.26 |
1.7706 times |
Weekly price and charts BristolMyers Strong weekly Stock price targets for BristolMyers BMY are 46.68 and 48.47 | Weekly Target 1 | 45.32 | | Weekly Target 2 | 46.24 | | Weekly Target 3 | 47.106666666667 | | Weekly Target 4 | 48.03 | | Weekly Target 5 | 48.9 |
Weekly price and volumes for Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.17 (0.66%) |
46.88 |
46.18 - 47.97 |
0.6274 times |
Fri 11 July 2025 |
46.86 (-0.13%) |
46.86 |
46.33 - 48.61 |
0.9802 times |
Thu 03 July 2025 |
46.92 (1.23%) |
46.41 |
46.17 - 48.26 |
0.9323 times |
Fri 27 June 2025 |
46.35 (-1.09%) |
46.89 |
46.18 - 47.40 |
1.0023 times |
Fri 20 June 2025 |
46.86 (-5.81%) |
48.40 |
46.39 - 48.56 |
1.2164 times |
Fri 13 June 2025 |
49.75 (2.77%) |
48.56 |
48.55 - 50.76 |
0.8266 times |
Fri 06 June 2025 |
48.41 (0.27%) |
48.50 |
47.65 - 48.93 |
0.9534 times |
Fri 30 May 2025 |
48.28 (3.05%) |
47.23 |
46.10 - 48.35 |
0.9112 times |
Fri 23 May 2025 |
46.85 (0.21%) |
46.60 |
46.39 - 48.26 |
0.87 times |
Fri 16 May 2025 |
46.75 (0.65%) |
46.20 |
44.00 - 48.42 |
1.6801 times |
Fri 09 May 2025 |
46.45 (-8.15%) |
50.47 |
46.32 - 50.60 |
1.3702 times |
Monthly price and charts BristolMyers Strong monthly Stock price targets for BristolMyers BMY are 46.67 and 49.11 | Monthly Target 1 | 44.88 | | Monthly Target 2 | 46.02 | | Monthly Target 3 | 47.316666666667 | | Monthly Target 4 | 48.46 | | Monthly Target 5 | 49.76 |
Monthly price and volumes Bristol Myers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
47.17 (1.9%) |
46.26 |
46.17 - 48.61 |
0.5837 times |
Mon 30 June 2025 |
46.29 (-4.12%) |
48.50 |
46.17 - 50.76 |
1.1063 times |
Fri 30 May 2025 |
48.28 (-3.82%) |
49.57 |
44.00 - 50.65 |
1.3791 times |
Wed 30 April 2025 |
50.20 (-17.69%) |
60.77 |
46.93 - 61.10 |
1.3098 times |
Mon 31 March 2025 |
60.99 (2.3%) |
59.75 |
58.23 - 63.33 |
1.0198 times |
Fri 28 February 2025 |
59.62 (1.14%) |
58.79 |
53.54 - 60.36 |
1.0037 times |
Fri 31 January 2025 |
58.95 (4.23%) |
56.93 |
54.81 - 61.10 |
0.9015 times |
Tue 31 December 2024 |
56.56 (-3.71%) |
59.88 |
55.04 - 59.98 |
0.7741 times |
Tue 26 November 2024 |
58.74 (5.33%) |
55.88 |
53.97 - 61.08 |
0.9645 times |
Thu 31 October 2024 |
55.77 (7.79%) |
51.95 |
51.31 - 56.20 |
0.9574 times |
Mon 30 September 2024 |
51.74 (3.58%) |
49.71 |
47.55 - 52.16 |
0.9707 times |
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value | | 5 day DMA | 47.26 | | 12 day DMA | 47.16 | | 20 day DMA | 47.02 | | 35 day DMA | 47.65 | | 50 day DMA | 47.55 | | 100 day DMA | 51.51 | | 150 day DMA | 53.34 | | 200 day DMA | 53.78 | EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.09 | 47.05 | 47.36 | | 12 day EMA | 47.17 | 47.17 | 47.31 | | 20 day EMA | 47.3 | 47.31 | 47.4 | | 35 day EMA | 47.38 | 47.39 | 47.45 | | 50 day EMA | 47.64 | 47.66 | 47.71 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.26 | 47.36 | 47.48 | | 12 day SMA | 47.16 | 47.09 | 47.11 | | 20 day SMA | 47.02 | 47.15 | 47.36 | | 35 day SMA | 47.65 | 47.65 | 47.67 | | 50 day SMA | 47.55 | 47.6 | 47.68 | | 100 day SMA | 51.51 | 51.6 | 51.69 | | 150 day SMA | 53.34 | 53.42 | 53.5 | | 200 day SMA | 53.78 | 53.79 | 53.81 |
|
|
