BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.44 and 58.3 | Daily Target 1 | 57.22 | | Daily Target 2 | 57.66 | | Daily Target 3 | 58.08 | | Daily Target 4 | 58.52 | | Daily Target 5 | 58.94 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.10 (-1.22%) |
58.23 |
57.64 - 58.50 |
0.8909 times |
Thu 10 July 2025 |
58.82 (-1.42%) |
59.57 |
58.21 - 59.57 |
0.7322 times |
Wed 09 July 2025 |
59.67 (2.9%) |
58.35 |
58.21 - 59.98 |
0.9146 times |
Tue 08 July 2025 |
57.99 (1.01%) |
57.31 |
57.19 - 59.37 |
1.0737 times |
Mon 07 July 2025 |
57.41 (-0.16%) |
56.97 |
56.76 - 58.00 |
1.0871 times |
Thu 03 July 2025 |
57.50 (0.58%) |
57.46 |
57.03 - 58.07 |
0.6035 times |
Wed 02 July 2025 |
57.17 (1.74%) |
56.19 |
56.19 - 57.61 |
1.3094 times |
Tue 01 July 2025 |
56.19 (2.22%) |
54.64 |
54.63 - 56.66 |
1.2455 times |
Mon 30 June 2025 |
54.97 (-0.36%) |
55.40 |
54.40 - 55.96 |
0.6819 times |
Fri 27 June 2025 |
55.17 (1.98%) |
54.23 |
53.99 - 55.20 |
1.4611 times |
Thu 26 June 2025 |
54.10 (-0.07%) |
54.46 |
53.76 - 54.55 |
0.6421 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.43 and 60.65 | Weekly Target 1 | 55.06 | | Weekly Target 2 | 56.58 | | Weekly Target 3 | 58.28 | | Weekly Target 4 | 59.8 | | Weekly Target 5 | 61.5 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.10 (1.04%) |
56.97 |
56.76 - 59.98 |
1.0474 times |
Thu 03 July 2025 |
57.50 (4.22%) |
55.40 |
54.40 - 58.07 |
0.8561 times |
Fri 27 June 2025 |
55.17 (0.31%) |
55.08 |
53.72 - 56.00 |
1.0304 times |
Fri 20 June 2025 |
55.00 (-2.17%) |
56.05 |
54.46 - 56.28 |
0.9019 times |
Fri 13 June 2025 |
56.22 (-0.76%) |
56.91 |
56.04 - 58.17 |
0.9701 times |
Fri 06 June 2025 |
56.65 (-2.45%) |
57.99 |
55.15 - 58.59 |
1.0869 times |
Fri 30 May 2025 |
58.07 (0.9%) |
58.24 |
57.11 - 59.12 |
1.1778 times |
Fri 23 May 2025 |
57.55 (-2.9%) |
59.28 |
57.27 - 60.48 |
1.1166 times |
Fri 16 May 2025 |
59.27 (0.7%) |
60.06 |
57.60 - 62.30 |
1.174 times |
Fri 09 May 2025 |
58.86 (-5.11%) |
61.83 |
58.74 - 62.83 |
0.6387 times |
Fri 02 May 2025 |
62.03 (-2.01%) |
63.22 |
60.92 - 65.40 |
0.7728 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.37 and 61.72 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 55.16 | | Monthly Target 3 | 57.57 | | Monthly Target 4 | 60.51 | | Monthly Target 5 | 62.92 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.10 (5.69%) |
54.64 |
54.63 - 59.98 |
0.5724 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.3533 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.4637 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
1.1517 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.8232 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.8911 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.239 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.596 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.9038 times |
Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
1.0058 times |
Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.6312 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 58.4 | | 12 day DMA | 56.77 | | 20 day DMA | 56.3 | | 35 day DMA | 56.83 | | 50 day DMA | 57.94 | | 100 day DMA | 61.99 | | 150 day DMA | 62.93 | | 200 day DMA | 64.36 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.21 | 58.27 | 58 | | 12 day EMA | 57.37 | 57.24 | 56.95 | | 20 day EMA | 57.08 | 56.97 | 56.78 | | 35 day EMA | 57.54 | 57.51 | 57.43 | | 50 day EMA | 58.32 | 58.33 | 58.31 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.4 | 58.28 | 57.95 | | 12 day SMA | 56.77 | 56.49 | 56.09 | | 20 day SMA | 56.3 | 56.26 | 56.17 | | 35 day SMA | 56.83 | 56.86 | 56.88 | | 50 day SMA | 57.94 | 58.04 | 58.13 | | 100 day SMA | 61.99 | 62.06 | 62.11 | | 150 day SMA | 62.93 | 62.96 | 62.99 | | 200 day SMA | 64.36 | 64.49 | 64.62 |
|
|
