BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 62.81 and 64.56 | Daily Target 1 | 61.48 | | Daily Target 2 | 62.38 | | Daily Target 3 | 63.23 | | Daily Target 4 | 64.13 | | Daily Target 5 | 64.98 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
63.28 (0.48%) |
62.72 |
62.33 - 64.08 |
1.4727 times |
| Mon 28 April 2025 |
62.98 (-0.51%) |
63.22 |
62.19 - 63.87 |
1.9005 times |
| Fri 25 April 2025 |
63.30 (0.89%) |
62.64 |
61.56 - 63.44 |
0.9015 times |
| Thu 24 April 2025 |
62.74 (2.02%) |
61.96 |
61.45 - 63.09 |
1.1102 times |
| Tue 22 April 2025 |
61.50 (4.86%) |
59.56 |
59.25 - 61.53 |
0 times |
| Mon 21 April 2025 |
58.65 (-0.88%) |
58.49 |
58.29 - 59.91 |
1.6247 times |
| Thu 17 April 2025 |
59.17 (0.6%) |
58.44 |
58.00 - 59.62 |
1.498 times |
| Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.36 - 60.46 |
0 times |
| Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.36 - 60.46 |
0 times |
| Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.35 - 60.46 |
1.4925 times |
| Wed 16 April 2025 |
58.82 (-2%) |
59.66 |
58.35 - 60.46 |
0 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 62.74 and 64.63 | Weekly Target 1 | 61.29 | | Weekly Target 2 | 62.29 | | Weekly Target 3 | 63.183333333333 | | Weekly Target 4 | 64.18 | | Weekly Target 5 | 65.07 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
63.28 (-0.03%) |
63.22 |
62.19 - 64.08 |
0.5917 times |
| Fri 25 April 2025 |
63.30 (6.98%) |
58.49 |
58.29 - 63.44 |
0.6379 times |
| Thu 17 April 2025 |
59.17 (0.6%) |
59.66 |
58.00 - 60.46 |
0.2628 times |
| Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.36 - 60.46 |
0 times |
| Wed 16 April 2025 |
58.82 (0%) |
59.66 |
58.35 - 60.46 |
0.2618 times |
| Wed 16 April 2025 |
58.82 (3.52%) |
58.19 |
57.39 - 60.93 |
0.7774 times |
| Fri 11 April 2025 |
56.82 (-5.71%) |
59.11 |
52.93 - 61.07 |
3.0811 times |
| Fri 04 April 2025 |
60.26 (-15.65%) |
70.61 |
59.99 - 71.28 |
2.0594 times |
| Fri 28 March 2025 |
71.44 (0.28%) |
71.29 |
70.82 - 72.81 |
0.5713 times |
| Fri 21 March 2025 |
71.24 (2.59%) |
69.60 |
69.23 - 72.24 |
1.7567 times |
| Fri 14 March 2025 |
69.44 (-3.86%) |
72.85 |
68.42 - 72.99 |
1.2898 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 49.26 and 66.96 | Monthly Target 1 | 44.58 | | Monthly Target 2 | 53.93 | | Monthly Target 3 | 62.28 | | Monthly Target 4 | 71.63 | | Monthly Target 5 | 79.98 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
63.28 (-10.48%) |
70.36 |
52.93 - 70.63 |
1.093 times |
| Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.8103 times |
| Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.8772 times |
| Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.2196 times |
| Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.5867 times |
| Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.8896 times |
| Thu 31 October 2024 |
65.89 (-6.26%) |
70.66 |
65.35 - 70.98 |
0.9901 times |
| Mon 30 September 2024 |
70.29 (-22.94%) |
91.21 |
67.75 - 92.81 |
1.6057 times |
| Fri 30 August 2024 |
91.21 (8.16%) |
84.40 |
80.06 - 94.85 |
1.0647 times |
| Wed 31 July 2024 |
84.33 (2.43%) |
82.83 |
80.53 - 86.80 |
0.8631 times |
| Fri 28 June 2024 |
82.33 (9.67%) |
75.75 |
75.40 - 86.13 |
2.6615 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 62.76 | | 12 day DMA | 60.58 | | 20 day DMA | 60.1 | | 35 day DMA | 64.65 | | 50 day DMA | 66.01 | | 100 day DMA | 65.41 | | 150 day DMA | 66.36 | | 200 day DMA | 71.47 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.47 | 62.06 | 61.6 | | 12 day EMA | 61.55 | 61.23 | 60.91 | | 20 day EMA | 61.97 | 61.83 | 61.71 | | 35 day EMA | 63.2 | 63.2 | 63.21 | | 50 day EMA | 65.55 | 65.64 | 65.75 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.76 | 61.83 | 61.07 | | 12 day SMA | 60.58 | 60.28 | 59.76 | | 20 day SMA | 60.1 | 60.35 | 60.6 | | 35 day SMA | 64.65 | 64.9 | 65.14 | | 50 day SMA | 66.01 | 66.03 | 66.09 | | 100 day SMA | 65.41 | 65.42 | 65.43 | | 150 day SMA | 66.36 | 66.5 | 66.65 | | 200 day SMA | 71.47 | 71.56 | 71.65 |
|
|
