BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.67 and 59.66 | Daily Target 1 | 57.87 | | Daily Target 2 | 58.48 | | Daily Target 3 | 58.86 | | Daily Target 4 | 59.47 | | Daily Target 5 | 59.85 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.09 (1.41%) |
58.40 |
58.25 - 59.24 |
1.075 times |
Fri 29 August 2025 |
58.27 (0%) |
57.54 |
57.30 - 58.35 |
0.7954 times |
Fri 29 August 2025 |
58.27 (1.02%) |
57.54 |
57.30 - 58.35 |
0.7954 times |
Thu 28 August 2025 |
57.68 (-1.67%) |
58.47 |
57.32 - 58.64 |
0.7796 times |
Wed 27 August 2025 |
58.66 (2.11%) |
57.50 |
57.42 - 58.80 |
1.0655 times |
Tue 26 August 2025 |
57.45 (-1.79%) |
58.65 |
57.15 - 58.72 |
1.3884 times |
Mon 25 August 2025 |
58.50 (-0.14%) |
58.88 |
57.55 - 58.94 |
1.0777 times |
Fri 22 August 2025 |
58.58 (0.88%) |
58.23 |
57.74 - 58.85 |
1.0366 times |
Thu 21 August 2025 |
58.07 (0.19%) |
57.48 |
57.44 - 58.68 |
0.8821 times |
Wed 20 August 2025 |
57.96 (1.13%) |
57.50 |
57.27 - 58.70 |
1.1045 times |
Tue 19 August 2025 |
57.31 (-0.23%) |
57.80 |
57.16 - 58.14 |
0.8983 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.67 and 59.66 | Weekly Target 1 | 57.87 | | Weekly Target 2 | 58.48 | | Weekly Target 3 | 58.86 | | Weekly Target 4 | 59.47 | | Weekly Target 5 | 59.85 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.09 (1.41%) |
58.40 |
58.25 - 59.24 |
0.2128 times |
Fri 29 August 2025 |
58.27 (0%) |
57.54 |
57.30 - 58.35 |
0.1574 times |
Fri 29 August 2025 |
58.27 (-0.53%) |
58.88 |
57.15 - 58.94 |
1.0108 times |
Fri 22 August 2025 |
58.58 (1.81%) |
57.68 |
57.16 - 58.85 |
0.9859 times |
Fri 15 August 2025 |
57.54 (0.37%) |
56.92 |
56.45 - 59.09 |
1.289 times |
Fri 08 August 2025 |
57.33 (-1.39%) |
63.33 |
56.36 - 63.97 |
1.837 times |
Fri 01 August 2025 |
58.14 (-1.47%) |
59.13 |
56.52 - 59.62 |
1.3967 times |
Fri 25 July 2025 |
59.01 (3%) |
57.28 |
56.48 - 60.43 |
0.91 times |
Fri 18 July 2025 |
57.29 (-1.39%) |
58.06 |
56.52 - 59.35 |
0.8716 times |
Fri 11 July 2025 |
58.10 (1.04%) |
56.97 |
56.76 - 59.98 |
1.3289 times |
Thu 03 July 2025 |
57.50 (4.22%) |
55.40 |
54.40 - 58.07 |
1.0862 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.67 and 59.66 | Monthly Target 1 | 57.87 | | Monthly Target 2 | 58.48 | | Monthly Target 3 | 58.86 | | Monthly Target 4 | 59.47 | | Monthly Target 5 | 59.85 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.09 (1.41%) |
58.40 |
58.25 - 59.24 |
0.0531 times |
Fri 29 August 2025 |
58.27 (0.73%) |
57.50 |
56.36 - 63.97 |
1.4354 times |
Thu 31 July 2025 |
57.85 (5.24%) |
54.64 |
54.63 - 60.43 |
1.2293 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.3109 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.4178 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
1.1156 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.7974 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.8632 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.2001 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.5773 times |
Tue 26 November 2024 |
64.88 (-1.53%) |
65.70 |
61.15 - 67.95 |
0.8754 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 58.39 | | 12 day DMA | 58.11 | | 20 day DMA | 58.11 | | 35 day DMA | 58.29 | | 50 day DMA | 57.77 | | 100 day DMA | 58.32 | | 150 day DMA | 61.24 | | 200 day DMA | 62.24 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.47 | 58.16 | 58.1 | | 12 day EMA | 58.27 | 58.12 | 58.09 | | 20 day EMA | 58.17 | 58.07 | 58.05 | | 35 day EMA | 57.87 | 57.8 | 57.77 | | 50 day EMA | 57.68 | 57.62 | 57.59 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.39 | 58.07 | 58.11 | | 12 day SMA | 58.11 | 57.98 | 57.96 | | 20 day SMA | 58.11 | 58.25 | 58.25 | | 35 day SMA | 58.29 | 58.27 | 58.26 | | 50 day SMA | 57.77 | 57.69 | 57.63 | | 100 day SMA | 58.32 | 58.32 | 58.3 | | 150 day SMA | 61.24 | 61.26 | 61.28 | | 200 day SMA | 62.24 | 62.28 | 62.32 |
|
|
