BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 51.9 and 53.31 | Daily Target 1 | 51.51 | | Daily Target 2 | 52.29 | | Daily Target 3 | 52.92 | | Daily Target 4 | 53.7 | | Daily Target 5 | 54.33 |
Daily price and volume Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.07 (-0.41%) |
53.55 |
52.14 - 53.55 |
0.9308 times |
Fri 17 October 2025 |
53.29 (0.64%) |
52.60 |
52.58 - 53.49 |
0.8145 times |
Thu 16 October 2025 |
52.95 (-0.26%) |
53.09 |
52.38 - 53.96 |
1.0088 times |
Wed 15 October 2025 |
53.09 (1.18%) |
52.34 |
52.19 - 53.76 |
0.8889 times |
Tue 14 October 2025 |
52.47 (0.04%) |
51.78 |
51.57 - 52.81 |
1.1263 times |
Mon 13 October 2025 |
52.45 (0.25%) |
52.58 |
51.85 - 52.90 |
1.0267 times |
Fri 10 October 2025 |
52.32 (-2.84%) |
54.16 |
51.79 - 54.25 |
1.3508 times |
Thu 09 October 2025 |
53.85 (-1.54%) |
55.39 |
53.74 - 55.39 |
1.533 times |
Wed 08 October 2025 |
54.69 (-0.02%) |
54.57 |
54.18 - 55.20 |
0.599 times |
Tue 07 October 2025 |
54.70 (-1.64%) |
55.92 |
54.58 - 56.26 |
0.7212 times |
Mon 06 October 2025 |
55.61 (0.32%) |
55.98 |
55.29 - 56.50 |
0.5972 times |
Weekly price and charts BiomarinPharmaceutical Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 51.9 and 53.31 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 52.29 | | Weekly Target 3 | 52.92 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.07 (-0.41%) |
53.55 |
52.14 - 53.55 |
0.2469 times |
Fri 17 October 2025 |
53.29 (1.85%) |
52.58 |
51.57 - 53.96 |
1.2906 times |
Fri 10 October 2025 |
52.32 (-5.61%) |
55.98 |
51.79 - 56.50 |
1.2737 times |
Fri 03 October 2025 |
55.43 (2.93%) |
53.76 |
53.19 - 56.00 |
1.2193 times |
Fri 26 September 2025 |
53.85 (-0.94%) |
54.35 |
52.47 - 54.70 |
1.2155 times |
Fri 19 September 2025 |
54.36 (0.5%) |
54.25 |
52.94 - 55.52 |
1.619 times |
Fri 12 September 2025 |
54.09 (-6.37%) |
57.50 |
54.05 - 57.77 |
1.1478 times |
Fri 05 September 2025 |
57.77 (-0.86%) |
58.40 |
55.99 - 59.79 |
0.8472 times |
Fri 29 August 2025 |
58.27 (0%) |
57.54 |
57.30 - 58.35 |
0.1536 times |
Fri 29 August 2025 |
58.27 (-0.53%) |
58.88 |
57.15 - 58.94 |
0.9863 times |
Fri 22 August 2025 |
58.58 (1.81%) |
57.68 |
57.16 - 58.85 |
0.962 times |
Monthly price and charts BiomarinPharmaceutical Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 49.86 and 54.79 | Monthly Target 1 | 48.78 | | Monthly Target 2 | 50.93 | | Monthly Target 3 | 53.713333333333 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 58.64 |
Monthly price and volumes Biomarin Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
53.07 (-2.01%) |
54.29 |
51.57 - 56.50 |
0.7965 times |
Tue 30 September 2025 |
54.16 (-7.05%) |
58.40 |
52.47 - 59.79 |
1.1506 times |
Fri 29 August 2025 |
58.27 (0.73%) |
57.50 |
56.36 - 63.97 |
1.2337 times |
Thu 31 July 2025 |
57.85 (5.24%) |
54.64 |
54.63 - 60.43 |
1.0566 times |
Mon 30 June 2025 |
54.97 (-5.34%) |
57.99 |
53.72 - 58.59 |
1.1267 times |
Fri 30 May 2025 |
58.07 (-8.82%) |
63.20 |
57.11 - 65.40 |
1.2185 times |
Wed 30 April 2025 |
63.69 (-9.9%) |
70.36 |
52.93 - 70.63 |
0.9588 times |
Mon 31 March 2025 |
70.69 (-0.66%) |
71.07 |
68.42 - 73.51 |
0.6853 times |
Fri 28 February 2025 |
71.16 (12.31%) |
62.55 |
61.71 - 71.58 |
0.7419 times |
Fri 31 January 2025 |
63.36 (-3.59%) |
65.97 |
60.63 - 69.70 |
1.0315 times |
Tue 31 December 2024 |
65.72 (1.29%) |
66.33 |
63.98 - 67.87 |
0.4962 times |
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 53.66 | | 20 day DMA | 53.83 | | 35 day DMA | 54.59 | | 50 day DMA | 55.59 | | 100 day DMA | 56.47 | | 150 day DMA | 58.42 | | 200 day DMA | 60.36 | EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.1 | 53.12 | 53.03 | | 12 day EMA | 53.45 | 53.52 | 53.56 | | 20 day EMA | 53.86 | 53.94 | 54.01 | | 35 day EMA | 54.79 | 54.89 | 54.98 | | 50 day EMA | 55.63 | 55.73 | 55.83 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 52.85 | 52.66 | | 12 day SMA | 53.66 | 53.9 | 54.04 | | 20 day SMA | 53.83 | 53.87 | 53.93 | | 35 day SMA | 54.59 | 54.74 | 54.88 | | 50 day SMA | 55.59 | 55.67 | 55.75 | | 100 day SMA | 56.47 | 56.52 | 56.56 | | 150 day SMA | 58.42 | 58.54 | 58.65 | | 200 day SMA | 60.36 | 60.43 | 60.49 |
|
|
