BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 23.02 and 23.65 | Daily Target 1 | 22.5 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.13 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.76 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.30 (2.6%) |
22.73 |
22.73 - 23.36 |
0.5723 times |
Fri 17 October 2025 |
22.71 (0.04%) |
22.89 |
22.69 - 23.00 |
0.8511 times |
Thu 16 October 2025 |
22.70 (-5.06%) |
23.82 |
22.50 - 23.82 |
1.2947 times |
Wed 15 October 2025 |
23.91 (-1.2%) |
24.37 |
23.77 - 24.42 |
0.7142 times |
Tue 14 October 2025 |
24.20 (4.54%) |
23.03 |
22.91 - 24.41 |
1.044 times |
Mon 13 October 2025 |
23.15 (1.14%) |
23.20 |
22.91 - 23.22 |
0.5855 times |
Fri 10 October 2025 |
22.89 (-3.66%) |
23.90 |
22.89 - 24.10 |
1.397 times |
Thu 09 October 2025 |
23.76 (-1.08%) |
23.95 |
23.63 - 24.05 |
0.8346 times |
Wed 08 October 2025 |
24.02 (-0.37%) |
24.30 |
23.90 - 24.30 |
0.9055 times |
Tue 07 October 2025 |
24.11 (-1.03%) |
24.36 |
24.08 - 24.63 |
1.8011 times |
Mon 06 October 2025 |
24.36 (2.27%) |
24.05 |
23.83 - 24.56 |
2.1343 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 23.02 and 23.65 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.13 | | Weekly Target 4 | 23.53 | | Weekly Target 5 | 23.76 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.30 (2.6%) |
22.73 |
22.73 - 23.36 |
0.1226 times |
Fri 17 October 2025 |
22.71 (-0.79%) |
23.20 |
22.50 - 24.42 |
0.9616 times |
Fri 10 October 2025 |
22.89 (-3.9%) |
24.05 |
22.89 - 24.63 |
1.5148 times |
Fri 03 October 2025 |
23.82 (-4.11%) |
24.90 |
23.60 - 24.90 |
0.9382 times |
Fri 26 September 2025 |
24.84 (0.12%) |
24.65 |
24.25 - 25.15 |
1.2439 times |
Fri 19 September 2025 |
24.81 (0.4%) |
24.84 |
24.01 - 25.50 |
1.6568 times |
Fri 12 September 2025 |
24.71 (-0.32%) |
24.80 |
24.66 - 25.45 |
1.0499 times |
Fri 05 September 2025 |
24.79 (1.02%) |
24.39 |
23.85 - 25.03 |
1.4141 times |
Fri 29 August 2025 |
24.54 (0%) |
24.54 |
24.36 - 24.72 |
0.1427 times |
Fri 29 August 2025 |
24.54 (1.2%) |
24.13 |
23.89 - 24.82 |
0.9552 times |
Fri 22 August 2025 |
24.25 (6.88%) |
22.54 |
22.54 - 24.38 |
1.9751 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 21.84 and 23.97 | Monthly Target 1 | 21.35 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 23.476666666667 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.30 (-4.04%) |
24.11 |
22.50 - 24.63 |
0.5358 times |
Tue 30 September 2025 |
24.28 (-1.06%) |
24.39 |
23.85 - 25.50 |
0.9939 times |
Fri 29 August 2025 |
24.54 (8.34%) |
22.43 |
21.77 - 24.82 |
1.0622 times |
Thu 31 July 2025 |
22.65 (-0.83%) |
22.71 |
22.31 - 26.01 |
1.4853 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.5644 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.0303 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.08 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.8014 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.7685 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.6783 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.542 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.58 | | 20 day DMA | 23.89 | | 35 day DMA | 24.25 | | 50 day DMA | 24.07 | | 100 day DMA | 23.65 | | 150 day DMA | 22.78 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.18 | 23.42 | | 12 day EMA | 23.52 | 23.56 | 23.72 | | 20 day EMA | 23.73 | 23.77 | 23.88 | | 35 day EMA | 23.78 | 23.81 | 23.88 | | 50 day EMA | 23.85 | 23.87 | 23.92 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.33 | 23.37 | | 12 day SMA | 23.58 | 23.61 | 23.73 | | 20 day SMA | 23.89 | 23.96 | 24.07 | | 35 day SMA | 24.25 | 24.29 | 24.34 | | 50 day SMA | 24.07 | 24.06 | 24.05 | | 100 day SMA | 23.65 | 23.62 | 23.6 | | 150 day SMA | 22.78 | 22.78 | 22.78 | | 200 day SMA | 23.09 | 23.09 | 23.1 |
|
|
