BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 25.06 and 25.49 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.4 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.83 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.33 (-1.94%) |
25.65 |
25.22 - 25.65 |
0.4109 times |
Thu 10 July 2025 |
25.83 (0.31%) |
25.75 |
25.43 - 25.95 |
0.2497 times |
Wed 09 July 2025 |
25.75 (0.35%) |
25.82 |
25.37 - 25.93 |
0.6149 times |
Tue 08 July 2025 |
25.66 (1.14%) |
25.54 |
25.38 - 25.81 |
0.4408 times |
Mon 07 July 2025 |
25.37 (-1.28%) |
25.51 |
25.24 - 25.87 |
0.5176 times |
Thu 03 July 2025 |
25.70 (1.22%) |
25.63 |
25.57 - 26.01 |
0.7527 times |
Wed 02 July 2025 |
25.39 (5.57%) |
24.36 |
24.31 - 25.40 |
1.8184 times |
Tue 01 July 2025 |
24.05 (5.3%) |
22.71 |
22.54 - 24.08 |
1.0522 times |
Mon 30 June 2025 |
22.84 (0.62%) |
22.74 |
22.68 - 23.06 |
1.0153 times |
Fri 27 June 2025 |
22.70 (0%) |
22.72 |
22.48 - 22.92 |
3.1274 times |
Thu 26 June 2025 |
22.70 (2.16%) |
22.20 |
22.20 - 22.75 |
0.2638 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 24.91 and 25.64 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 25.05 | | Weekly Target 3 | 25.5 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.33 (-1.44%) |
25.51 |
25.22 - 25.95 |
0.7438 times |
Thu 03 July 2025 |
25.70 (13.22%) |
22.74 |
22.54 - 26.01 |
1.5445 times |
Fri 27 June 2025 |
22.70 (6.47%) |
21.29 |
21.26 - 22.92 |
1.4996 times |
Fri 20 June 2025 |
21.32 (-2.47%) |
21.49 |
21.21 - 22.15 |
0.4743 times |
Fri 13 June 2025 |
21.86 (-2.19%) |
22.49 |
21.81 - 24.00 |
1.3153 times |
Fri 06 June 2025 |
22.35 (4.88%) |
21.21 |
20.78 - 22.40 |
1.4028 times |
Fri 30 May 2025 |
21.31 (4.05%) |
20.64 |
20.48 - 22.41 |
0.8018 times |
Fri 23 May 2025 |
20.48 (-5.14%) |
21.32 |
20.25 - 21.61 |
0.6228 times |
Fri 16 May 2025 |
21.59 (3.05%) |
21.79 |
21.06 - 22.65 |
0.9537 times |
Fri 09 May 2025 |
20.95 (-1.92%) |
21.11 |
20.75 - 21.58 |
0.6414 times |
Fri 02 May 2025 |
21.36 (2.59%) |
20.00 |
19.74 - 21.60 |
0.713 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 23.94 and 27.41 | Monthly Target 1 | 21.16 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 24.626666666667 | | Monthly Target 4 | 26.71 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.33 (10.9%) |
22.71 |
22.54 - 26.01 |
0.682 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.759 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.1585 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.2143 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.9011 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8641 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7626 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.6094 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.8269 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.222 times |
Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.1109 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 25.59 | | 12 day DMA | 24.46 | | 20 day DMA | 23.47 | | 35 day DMA | 22.63 | | 50 day DMA | 22.21 | | 100 day DMA | 22.18 | | 150 day DMA | 22.86 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.42 | 25.47 | 25.29 | | 12 day EMA | 24.64 | 24.52 | 24.28 | | 20 day EMA | 23.94 | 23.79 | 23.57 | | 35 day EMA | 23.09 | 22.96 | 22.79 | | 50 day EMA | 22.42 | 22.3 | 22.16 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.59 | 25.66 | 25.57 | | 12 day SMA | 24.46 | 24.21 | 23.9 | | 20 day SMA | 23.47 | 23.36 | 23.21 | | 35 day SMA | 22.63 | 22.51 | 22.39 | | 50 day SMA | 22.21 | 22.12 | 22.02 | | 100 day SMA | 22.18 | 22.17 | 22.16 | | 150 day SMA | 22.86 | 22.86 | 22.86 | | 200 day SMA | 22.73 | 22.71 | 22.68 |
|
|
