BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 26.99 and 27.25 | Daily Target 1 | 26.79 | | Daily Target 2 | 26.92 | | Daily Target 3 | 27.053333333333 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.31 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.04 (-0.11%) |
27.03 |
26.93 - 27.19 |
0.5747 times |
Wed 03 December 2025 |
27.07 (1.42%) |
26.89 |
26.86 - 27.13 |
1.1266 times |
Tue 02 December 2025 |
26.69 (-1.29%) |
27.16 |
26.65 - 27.16 |
0.7108 times |
Mon 01 December 2025 |
27.04 (-0.07%) |
26.86 |
26.80 - 27.47 |
0.7805 times |
Fri 28 November 2025 |
27.06 (0.04%) |
27.01 |
26.69 - 27.27 |
0.8371 times |
Wed 26 November 2025 |
27.05 (0.11%) |
26.91 |
26.86 - 27.34 |
1.8853 times |
Tue 25 November 2025 |
27.02 (2.39%) |
26.48 |
26.48 - 27.25 |
1.168 times |
Mon 24 November 2025 |
26.39 (0.08%) |
26.31 |
25.99 - 26.49 |
0.615 times |
Fri 21 November 2025 |
26.37 (3.74%) |
25.42 |
25.30 - 26.63 |
1.0373 times |
Thu 20 November 2025 |
25.42 (1.27%) |
25.46 |
25.21 - 26.15 |
1.2648 times |
Wed 19 November 2025 |
25.10 (0.36%) |
25.00 |
24.53 - 25.52 |
0.9938 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 26.85 and 27.67 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 27.053333333333 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.04 (-0.07%) |
26.86 |
26.65 - 27.47 |
0.9516 times |
Fri 28 November 2025 |
27.06 (2.62%) |
26.31 |
25.99 - 27.34 |
1.3429 times |
Fri 21 November 2025 |
26.37 (1.38%) |
25.92 |
24.53 - 26.63 |
1.3464 times |
Fri 14 November 2025 |
26.01 (-1.44%) |
26.46 |
25.61 - 26.70 |
0.7167 times |
Fri 07 November 2025 |
26.39 (2.49%) |
25.50 |
25.45 - 26.46 |
0.9897 times |
Fri 31 October 2025 |
25.75 (0%) |
26.12 |
25.53 - 26.19 |
0.1694 times |
Fri 31 October 2025 |
25.75 (5.4%) |
25.05 |
24.68 - 26.37 |
1.6832 times |
Fri 24 October 2025 |
24.43 (7.57%) |
22.73 |
22.73 - 24.53 |
0.5258 times |
Fri 17 October 2025 |
22.71 (-0.79%) |
23.20 |
22.50 - 24.42 |
0.8831 times |
Fri 10 October 2025 |
22.89 (-3.9%) |
24.05 |
22.89 - 24.63 |
1.3912 times |
Fri 03 October 2025 |
23.82 (-4.11%) |
24.90 |
23.60 - 24.90 |
0.8617 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 26.85 and 27.67 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 27.053333333333 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.04 (-0.07%) |
26.86 |
26.65 - 27.47 |
0.1784 times |
Fri 28 November 2025 |
27.06 (5.09%) |
25.50 |
24.53 - 27.34 |
0.8243 times |
Fri 31 October 2025 |
25.75 (6.05%) |
24.11 |
22.50 - 26.37 |
0.9618 times |
Tue 30 September 2025 |
24.28 (-1.06%) |
24.39 |
23.85 - 25.50 |
0.9961 times |
Fri 29 August 2025 |
24.54 (8.34%) |
22.43 |
21.77 - 24.82 |
1.0646 times |
Thu 31 July 2025 |
22.65 (-0.83%) |
22.71 |
22.31 - 26.01 |
1.4886 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.5679 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.0326 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.0824 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.8032 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.7702 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 26.44 | | 20 day DMA | 26.24 | | 35 day DMA | 25.61 | | 50 day DMA | 25.13 | | 100 day DMA | 24.54 | | 150 day DMA | 23.83 | | 200 day DMA | 23.36 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 26.88 | 26.78 | | 12 day EMA | 26.62 | 26.54 | 26.44 | | 20 day EMA | 26.3 | 26.22 | 26.13 | | 35 day EMA | 25.77 | 25.69 | 25.61 | | 50 day EMA | 25.28 | 25.21 | 25.13 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 26.98 | 26.97 | | 12 day SMA | 26.44 | 26.3 | 26.21 | | 20 day SMA | 26.24 | 26.21 | 26.16 | | 35 day SMA | 25.61 | 25.52 | 25.44 | | 50 day SMA | 25.13 | 25.08 | 25.03 | | 100 day SMA | 24.54 | 24.52 | 24.51 | | 150 day SMA | 23.83 | 23.78 | 23.74 | | 200 day SMA | 23.36 | 23.36 | 23.34 |
|
|
