BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 19.58 and 21.06 | Daily Target 1 | 19.27 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.746666666667 | | Daily Target 4 | 21.37 | | Daily Target 5 | 22.23 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.52 (-2.29%) |
21.06 |
20.12 - 21.60 |
0.9453 times |
| Tue 29 April 2025 |
21.00 (0.14%) |
20.83 |
20.23 - 21.16 |
0.5155 times |
| Mon 28 April 2025 |
20.97 (0.72%) |
20.00 |
19.74 - 21.07 |
1.2907 times |
| Fri 25 April 2025 |
20.82 (-1%) |
20.79 |
20.40 - 20.92 |
1.622 times |
| Thu 24 April 2025 |
21.03 (1.3%) |
21.05 |
20.78 - 21.19 |
1.1986 times |
| Tue 22 April 2025 |
20.76 (4.53%) |
20.16 |
19.80 - 20.86 |
1.6412 times |
| Mon 21 April 2025 |
19.86 (-2.12%) |
20.02 |
19.67 - 20.29 |
1.5581 times |
| Thu 17 April 2025 |
20.29 (-0.2%) |
20.33 |
20.20 - 20.52 |
1.2285 times |
| Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
| Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
| Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 20.13 and 21.99 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 20.62 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 22.48 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.52 (-1.44%) |
20.00 |
19.74 - 21.60 |
1.04 times |
| Fri 25 April 2025 |
20.82 (2.61%) |
20.02 |
19.67 - 21.19 |
2.2754 times |
| Thu 17 April 2025 |
20.29 (-0.2%) |
20.37 |
20.08 - 20.68 |
0.4643 times |
| Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
| Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
| Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0.3225 times |
| Wed 16 April 2025 |
20.33 (2.42%) |
19.75 |
19.27 - 20.68 |
0.7958 times |
| Fri 11 April 2025 |
19.85 (-0.9%) |
19.38 |
19.15 - 21.64 |
2.4049 times |
| Fri 04 April 2025 |
20.03 (-8.83%) |
21.76 |
19.14 - 22.67 |
2.0418 times |
| Fri 28 March 2025 |
21.97 (-0.54%) |
22.55 |
21.56 - 23.24 |
0.6551 times |
| Fri 21 March 2025 |
22.09 (-2.39%) |
22.47 |
22.03 - 24.24 |
1.6473 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 18.15 and 21.51 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 20.72 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.1535 times |
| Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.8559 times |
| Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8208 times |
| Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7244 times |
| Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.5789 times |
| Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.7854 times |
| Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.1608 times |
| Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.0552 times |
| Fri 30 August 2024 |
21.39 (5.32%) |
20.26 |
16.97 - 21.45 |
1.3046 times |
| Wed 31 July 2024 |
20.31 (25.45%) |
16.25 |
15.93 - 22.37 |
1.5607 times |
| Fri 28 June 2024 |
16.19 (5.27%) |
15.59 |
14.44 - 16.38 |
1.2701 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.55 | | 20 day DMA | 20.42 | | 35 day DMA | 21.11 | | 50 day DMA | 21.98 | | 100 day DMA | 23.08 | | 150 day DMA | 22.91 | | 200 day DMA | 22.18 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.84 | 20.76 | | 12 day EMA | 20.66 | 20.68 | 20.62 | | 20 day EMA | 20.78 | 20.81 | 20.79 | | 35 day EMA | 21.37 | 21.42 | 21.44 | | 50 day EMA | 22.1 | 22.16 | 22.21 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.92 | 20.69 | | 12 day SMA | 20.55 | 20.53 | 20.49 | | 20 day SMA | 20.42 | 20.4 | 20.35 | | 35 day SMA | 21.11 | 21.16 | 21.2 | | 50 day SMA | 21.98 | 22.07 | 22.15 | | 100 day SMA | 23.08 | 23.13 | 23.18 | | 150 day SMA | 22.91 | 22.91 | 22.91 | | 200 day SMA | 22.18 | 22.16 | 22.14 |
|
|
