BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 3.02 and 3.32 | Daily Target 1 | 2.78 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3.0833333333333 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.38 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.13 (5.03%) |
2.91 |
2.91 - 3.21 |
0.3163 times |
Fri 17 October 2025 |
2.98 (2.76%) |
2.96 |
2.82 - 3.08 |
0.3268 times |
Thu 16 October 2025 |
2.90 (1.4%) |
2.96 |
2.55 - 3.57 |
8.7243 times |
Wed 15 October 2025 |
2.86 (-0.69%) |
2.84 |
2.78 - 2.96 |
0.0559 times |
Tue 14 October 2025 |
2.88 (2.86%) |
2.78 |
2.76 - 2.90 |
0.1529 times |
Mon 13 October 2025 |
2.80 (-1.06%) |
2.76 |
2.73 - 2.85 |
0.0684 times |
Fri 10 October 2025 |
2.83 (-4.07%) |
2.95 |
2.76 - 2.95 |
0.1178 times |
Thu 09 October 2025 |
2.95 (2.43%) |
2.90 |
2.86 - 2.99 |
0.0935 times |
Wed 08 October 2025 |
2.88 (1.41%) |
2.81 |
2.80 - 2.93 |
0.0741 times |
Tue 07 October 2025 |
2.84 (-3.07%) |
2.89 |
2.82 - 2.99 |
0.0701 times |
Mon 06 October 2025 |
2.93 (4.64%) |
2.79 |
2.75 - 2.94 |
0.1736 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 3.02 and 3.32 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.0833333333333 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.13 (5.03%) |
2.91 |
2.91 - 3.21 |
0.0936 times |
Fri 17 October 2025 |
2.98 (5.3%) |
2.76 |
2.55 - 3.57 |
2.76 times |
Fri 10 October 2025 |
2.83 (1.07%) |
2.79 |
2.75 - 2.99 |
0.1565 times |
Fri 03 October 2025 |
2.80 (-0.36%) |
2.85 |
2.68 - 2.88 |
0.1253 times |
Fri 26 September 2025 |
2.81 (-2.43%) |
2.83 |
2.75 - 2.96 |
0.0931 times |
Fri 19 September 2025 |
2.88 (-3.36%) |
3.02 |
2.82 - 3.05 |
0.1546 times |
Fri 12 September 2025 |
2.98 (8.36%) |
2.77 |
2.74 - 3.08 |
0.569 times |
Fri 05 September 2025 |
2.75 (-12.14%) |
3.03 |
2.53 - 3.22 |
5.7928 times |
Fri 29 August 2025 |
3.13 (0%) |
3.11 |
3.05 - 3.22 |
0.0618 times |
Fri 29 August 2025 |
3.13 (-9.8%) |
3.40 |
3.05 - 3.51 |
0.1934 times |
Fri 22 August 2025 |
3.47 (9.46%) |
3.14 |
2.80 - 3.60 |
0.4915 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.84 and 3.86 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 3.0833333333333 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.13 (10.6%) |
2.77 |
2.55 - 3.57 |
0.0723 times |
Tue 30 September 2025 |
2.83 (-9.58%) |
3.03 |
2.53 - 3.22 |
0.155 times |
Fri 29 August 2025 |
3.13 (-3.4%) |
3.15 |
2.80 - 4.60 |
0.7813 times |
Thu 31 July 2025 |
3.24 (2.53%) |
3.12 |
2.94 - 4.24 |
0.0389 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0095 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0108 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0603 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0728 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.5573 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.2418 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0733 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.9 | | 20 day DMA | 2.87 | | 35 day DMA | 2.89 | | 50 day DMA | 2.98 | | 100 day DMA | 3.14 | | 150 day DMA | 2.78 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.91 | 2.87 | | 12 day EMA | 2.92 | 2.88 | 2.86 | | 20 day EMA | 2.9 | 2.88 | 2.87 | | 35 day EMA | 2.95 | 2.94 | 2.94 | | 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.88 | 2.85 | | 12 day SMA | 2.9 | 2.87 | 2.86 | | 20 day SMA | 2.87 | 2.86 | 2.85 | | 35 day SMA | 2.89 | 2.89 | 2.89 | | 50 day SMA | 2.98 | 2.98 | 2.98 | | 100 day SMA | 3.14 | 3.14 | 3.14 | | 150 day SMA | 2.78 | 2.76 | 2.74 | | 200 day SMA | 2.23 | 2.22 | 2.21 |
|
|
