Use Dark Theme
bell notificationshomepagelogin

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 3.28 and 3.6

Daily Target 13.22
Daily Target 23.33
Daily Target 33.54
Daily Target 43.65
Daily Target 53.86

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 29 July 2025 3.44 (-8.51%) 3.71 3.43 - 3.75 0.9146 times
Mon 28 July 2025 3.76 (-3.84%) 3.95 3.52 - 3.95 0.5736 times
Fri 25 July 2025 3.91 (-5.56%) 4.10 3.74 - 4.12 0.8811 times
Thu 24 July 2025 4.14 (17.28%) 3.55 3.55 - 4.24 1.9436 times
Wed 23 July 2025 3.53 (-1.94%) 3.52 3.50 - 3.60 0.1735 times
Tue 22 July 2025 3.60 (2.86%) 3.53 3.52 - 3.67 0.2129 times
Mon 21 July 2025 3.50 (2.94%) 3.42 3.42 - 3.56 0.82 times
Fri 18 July 2025 3.40 (0.89%) 3.39 3.36 - 3.50 1.7478 times
Thu 17 July 2025 3.37 (6.98%) 3.18 3.09 - 3.44 2.169 times
Wed 16 July 2025 3.15 (3.62%) 3.04 3.04 - 3.23 0.5638 times
Tue 15 July 2025 3.04 (0.33%) 3.05 2.94 - 3.10 2.3024 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 3.18 and 3.7

Weekly Target 13.09
Weekly Target 23.26
Weekly Target 33.6066666666667
Weekly Target 43.78
Weekly Target 54.13

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 29 July 2025 3.44 (-12.02%) 3.95 3.43 - 3.95 0.2997 times
Fri 25 July 2025 3.91 (15%) 3.42 3.42 - 4.24 0.8118 times
Fri 18 July 2025 3.40 (7.94%) 3.11 2.94 - 3.50 1.8502 times
Fri 11 July 2025 3.15 (-3.67%) 3.27 2.97 - 3.78 2.234 times
Thu 03 July 2025 3.27 (3.81%) 3.15 2.96 - 3.66 2.6246 times
Fri 27 June 2025 3.15 (-0.32%) 3.12 2.88 - 3.22 0.2922 times
Fri 20 June 2025 3.16 (-1.25%) 3.37 3.16 - 3.44 0.0834 times
Fri 13 June 2025 3.20 (-5.33%) 3.41 3.13 - 3.62 0.5561 times
Fri 06 June 2025 3.38 (10.82%) 3.09 3.01 - 3.40 1.0476 times
Fri 30 May 2025 3.05 (-1.93%) 3.11 3.00 - 3.28 0.2005 times
Fri 23 May 2025 3.11 (-14.56%) 3.61 3.03 - 3.66 0.89 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 3.19 and 4.49

Monthly Target 12.24
Monthly Target 22.84
Monthly Target 33.54
Monthly Target 44.14
Monthly Target 54.84

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 29 July 2025 3.44 (8.86%) 3.12 2.94 - 4.24 0.04 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0103 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0117 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.0653 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.0789 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 0.6037 times
Fri 31 January 2025 0.50 (66.67%) 0.31 0.29 - 1.27 8.9288 times
Tue 31 December 2024 0.30 (0%) 0.28 0.26 - 0.33 0.0794 times
Tue 26 November 2024 0.30 (-18.92%) 0.37 0.30 - 0.40 0.0616 times
Thu 31 October 2024 0.37 (12.12%) 0.33 0.28 - 0.44 0.1202 times
Mon 30 September 2024 0.33 (-25%) 0.44 0.28 - 0.47 0.396 times

 monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 3.76
12 day DMA 3.49
20 day DMA 3.4
35 day DMA 3.33
50 day DMA 3.33
100 day DMA 2.47
150 day DMA 1.83
200 day DMA 1.45

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.653.763.76
12 day EMA3.563.583.55
20 day EMA3.473.473.44
35 day EMA3.433.433.41
50 day EMA3.393.393.37

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.763.793.74
12 day SMA3.493.473.43
20 day SMA3.43.393.35
35 day SMA3.333.333.31
50 day SMA3.333.343.33
100 day SMA2.472.442.41
150 day SMA1.831.811.78
200 day SMA1.451.441.42
Back to top Use Dark Theme