BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 2.26 and 2.35 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3033333333333 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.39 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.30 (-0.43%) |
2.30 |
2.26 - 2.35 |
0.4365 times |
Wed 03 December 2025 |
2.31 (-1.28%) |
2.30 |
2.26 - 2.35 |
1.2437 times |
Tue 02 December 2025 |
2.34 (3.54%) |
2.32 |
2.27 - 2.34 |
0.4365 times |
Mon 01 December 2025 |
2.26 (-4.64%) |
2.31 |
2.26 - 2.34 |
1.4162 times |
Fri 28 November 2025 |
2.37 (2.16%) |
2.37 |
2.33 - 2.39 |
0.2284 times |
Wed 26 November 2025 |
2.32 (-2.93%) |
2.35 |
2.32 - 2.38 |
0.264 times |
Tue 25 November 2025 |
2.39 (4.37%) |
2.31 |
2.11 - 2.40 |
1.4365 times |
Mon 24 November 2025 |
2.29 (2.69%) |
2.23 |
2.18 - 2.37 |
0.7817 times |
Fri 21 November 2025 |
2.23 (-0.45%) |
2.27 |
2.23 - 2.32 |
0.7513 times |
Thu 20 November 2025 |
2.24 (2.75%) |
2.19 |
2.19 - 2.33 |
3.0051 times |
Wed 19 November 2025 |
2.18 (-3.11%) |
2.26 |
2.17 - 2.33 |
0.3147 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 2.24 and 2.33 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.30 (-2.95%) |
2.31 |
2.26 - 2.35 |
0.1571 times |
Fri 28 November 2025 |
2.37 (6.28%) |
2.23 |
2.11 - 2.40 |
0.1205 times |
Fri 21 November 2025 |
2.23 (-7.47%) |
2.42 |
2.16 - 2.44 |
0.258 times |
Fri 14 November 2025 |
2.41 (-2.03%) |
2.53 |
2.41 - 2.56 |
0.1415 times |
Fri 07 November 2025 |
2.46 (-11.83%) |
2.68 |
2.36 - 2.69 |
0.2195 times |
Fri 31 October 2025 |
2.79 (0%) |
2.76 |
2.70 - 2.79 |
0.0427 times |
Fri 31 October 2025 |
2.79 (-5.74%) |
2.99 |
2.70 - 3.09 |
0.2605 times |
Fri 24 October 2025 |
2.96 (-0.67%) |
2.91 |
2.82 - 3.21 |
0.6366 times |
Fri 17 October 2025 |
2.98 (5.3%) |
2.76 |
2.55 - 3.57 |
7.7254 times |
Fri 10 October 2025 |
2.83 (1.07%) |
2.79 |
2.75 - 2.99 |
0.4382 times |
Fri 03 October 2025 |
2.80 (-0.36%) |
2.85 |
2.68 - 2.88 |
0.3508 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 2.24 and 2.33 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.35 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.30 (-2.95%) |
2.31 |
2.26 - 2.35 |
0.0108 times |
Fri 28 November 2025 |
2.37 (-15.05%) |
2.68 |
2.11 - 2.69 |
0.0508 times |
Fri 31 October 2025 |
2.79 (-1.41%) |
2.77 |
2.55 - 3.57 |
0.6424 times |
Tue 30 September 2025 |
2.83 (-9.58%) |
3.03 |
2.53 - 3.22 |
1.2767 times |
Fri 29 August 2025 |
3.13 (-3.4%) |
3.15 |
2.80 - 4.60 |
6.4355 times |
Thu 31 July 2025 |
3.24 (2.53%) |
3.12 |
2.94 - 4.24 |
0.3203 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0786 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0886 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.4966 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.5999 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
4.5903 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.29 | | 20 day DMA | 2.36 | | 35 day DMA | 2.58 | | 50 day DMA | 2.66 | | 100 day DMA | 2.92 | | 150 day DMA | 3.05 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.32 | 2.32 | | 12 day EMA | 2.33 | 2.34 | 2.34 | | 20 day EMA | 2.38 | 2.39 | 2.4 | | 35 day EMA | 2.51 | 2.52 | 2.53 | | 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.32 | 2.34 | | 12 day SMA | 2.29 | 2.29 | 2.3 | | 20 day SMA | 2.36 | 2.37 | 2.38 | | 35 day SMA | 2.58 | 2.6 | 2.61 | | 50 day SMA | 2.66 | 2.67 | 2.68 | | 100 day SMA | 2.92 | 2.93 | 2.93 | | 150 day SMA | 3.05 | 3.06 | 3.07 | | 200 day SMA | 2.55 | 2.55 | 2.54 |
|
|
