BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc Strong Daily Stock price targets for BiomericaInc BMRA are 3.28 and 3.6 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.86 |
Daily price and volume Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.44 (-8.51%) |
3.71 |
3.43 - 3.75 |
0.9146 times |
Mon 28 July 2025 |
3.76 (-3.84%) |
3.95 |
3.52 - 3.95 |
0.5736 times |
Fri 25 July 2025 |
3.91 (-5.56%) |
4.10 |
3.74 - 4.12 |
0.8811 times |
Thu 24 July 2025 |
4.14 (17.28%) |
3.55 |
3.55 - 4.24 |
1.9436 times |
Wed 23 July 2025 |
3.53 (-1.94%) |
3.52 |
3.50 - 3.60 |
0.1735 times |
Tue 22 July 2025 |
3.60 (2.86%) |
3.53 |
3.52 - 3.67 |
0.2129 times |
Mon 21 July 2025 |
3.50 (2.94%) |
3.42 |
3.42 - 3.56 |
0.82 times |
Fri 18 July 2025 |
3.40 (0.89%) |
3.39 |
3.36 - 3.50 |
1.7478 times |
Thu 17 July 2025 |
3.37 (6.98%) |
3.18 |
3.09 - 3.44 |
2.169 times |
Wed 16 July 2025 |
3.15 (3.62%) |
3.04 |
3.04 - 3.23 |
0.5638 times |
Tue 15 July 2025 |
3.04 (0.33%) |
3.05 |
2.94 - 3.10 |
2.3024 times |
Weekly price and charts BiomericaInc Strong weekly Stock price targets for BiomericaInc BMRA are 3.18 and 3.7 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.6066666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.44 (-12.02%) |
3.95 |
3.43 - 3.95 |
0.2997 times |
Fri 25 July 2025 |
3.91 (15%) |
3.42 |
3.42 - 4.24 |
0.8118 times |
Fri 18 July 2025 |
3.40 (7.94%) |
3.11 |
2.94 - 3.50 |
1.8502 times |
Fri 11 July 2025 |
3.15 (-3.67%) |
3.27 |
2.97 - 3.78 |
2.234 times |
Thu 03 July 2025 |
3.27 (3.81%) |
3.15 |
2.96 - 3.66 |
2.6246 times |
Fri 27 June 2025 |
3.15 (-0.32%) |
3.12 |
2.88 - 3.22 |
0.2922 times |
Fri 20 June 2025 |
3.16 (-1.25%) |
3.37 |
3.16 - 3.44 |
0.0834 times |
Fri 13 June 2025 |
3.20 (-5.33%) |
3.41 |
3.13 - 3.62 |
0.5561 times |
Fri 06 June 2025 |
3.38 (10.82%) |
3.09 |
3.01 - 3.40 |
1.0476 times |
Fri 30 May 2025 |
3.05 (-1.93%) |
3.11 |
3.00 - 3.28 |
0.2005 times |
Fri 23 May 2025 |
3.11 (-14.56%) |
3.61 |
3.03 - 3.66 |
0.89 times |
Monthly price and charts BiomericaInc Strong monthly Stock price targets for BiomericaInc BMRA are 3.19 and 4.49 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.54 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Biomerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.44 (8.86%) |
3.12 |
2.94 - 4.24 |
0.04 times |
Mon 30 June 2025 |
3.16 (3.61%) |
3.09 |
2.88 - 3.62 |
0.0103 times |
Fri 30 May 2025 |
3.05 (-15.75%) |
3.62 |
3.00 - 3.95 |
0.0117 times |
Wed 30 April 2025 |
3.62 (535.09%) |
0.56 |
0.40 - 4.21 |
0.0653 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.75 |
0.55 - 0.77 |
0.0789 times |
Fri 28 February 2025 |
0.73 (46%) |
0.50 |
0.43 - 1.10 |
0.6037 times |
Fri 31 January 2025 |
0.50 (66.67%) |
0.31 |
0.29 - 1.27 |
8.9288 times |
Tue 31 December 2024 |
0.30 (0%) |
0.28 |
0.26 - 0.33 |
0.0794 times |
Tue 26 November 2024 |
0.30 (-18.92%) |
0.37 |
0.30 - 0.40 |
0.0616 times |
Thu 31 October 2024 |
0.37 (12.12%) |
0.33 |
0.28 - 0.44 |
0.1202 times |
Mon 30 September 2024 |
0.33 (-25%) |
0.44 |
0.28 - 0.47 |
0.396 times |
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.49 | | 20 day DMA | 3.4 | | 35 day DMA | 3.33 | | 50 day DMA | 3.33 | | 100 day DMA | 2.47 | | 150 day DMA | 1.83 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.76 | 3.76 | | 12 day EMA | 3.56 | 3.58 | 3.55 | | 20 day EMA | 3.47 | 3.47 | 3.44 | | 35 day EMA | 3.43 | 3.43 | 3.41 | | 50 day EMA | 3.39 | 3.39 | 3.37 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.79 | 3.74 | | 12 day SMA | 3.49 | 3.47 | 3.43 | | 20 day SMA | 3.4 | 3.39 | 3.35 | | 35 day SMA | 3.33 | 3.33 | 3.31 | | 50 day SMA | 3.33 | 3.34 | 3.33 | | 100 day SMA | 2.47 | 2.44 | 2.41 | | 150 day SMA | 1.83 | 1.81 | 1.78 | | 200 day SMA | 1.45 | 1.44 | 1.42 |
|
|
