BadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBadger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter Strong Daily Stock price targets for BadgerMeter BMI are 176.35 and 180.87 | Daily Target 1 | 172.84 | | Daily Target 2 | 175.33 | | Daily Target 3 | 177.36333333333 | | Daily Target 4 | 179.85 | | Daily Target 5 | 181.88 |
Daily price and volume Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
177.81 (-0.27%) |
176.85 |
174.88 - 179.40 |
0.5461 times |
Wed 03 December 2025 |
178.30 (2.12%) |
175.12 |
173.29 - 178.50 |
0.8948 times |
Tue 02 December 2025 |
174.59 (0.75%) |
175.39 |
173.33 - 175.98 |
0.6532 times |
Mon 01 December 2025 |
173.29 (-2.94%) |
175.76 |
172.81 - 177.26 |
0.912 times |
Fri 28 November 2025 |
178.54 (0.92%) |
177.50 |
176.00 - 178.62 |
0.4663 times |
Wed 26 November 2025 |
176.91 (-3.12%) |
181.58 |
176.91 - 182.40 |
1.5373 times |
Tue 25 November 2025 |
182.60 (2.69%) |
179.40 |
178.82 - 184.41 |
0.9361 times |
Mon 24 November 2025 |
177.82 (0.2%) |
177.02 |
175.03 - 179.51 |
1.1136 times |
Fri 21 November 2025 |
177.46 (5.53%) |
168.76 |
168.25 - 179.52 |
1.8639 times |
Thu 20 November 2025 |
168.16 (-0.53%) |
171.72 |
167.02 - 174.19 |
1.0768 times |
Wed 19 November 2025 |
169.05 (-1.74%) |
172.38 |
168.70 - 173.84 |
0.6377 times |
Weekly price and charts BadgerMeter Strong weekly Stock price targets for BadgerMeter BMI are 175.31 and 181.9 | Weekly Target 1 | 170.08 | | Weekly Target 2 | 173.95 | | Weekly Target 3 | 176.67333333333 | | Weekly Target 4 | 180.54 | | Weekly Target 5 | 183.26 |
Weekly price and volumes for Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
177.81 (-0.41%) |
175.76 |
172.81 - 179.40 |
0.6214 times |
Fri 28 November 2025 |
178.54 (0.61%) |
177.02 |
175.03 - 184.41 |
0.8379 times |
Fri 21 November 2025 |
177.46 (0.89%) |
175.50 |
167.02 - 179.52 |
1.1158 times |
Fri 14 November 2025 |
175.90 (-6.37%) |
192.00 |
173.10 - 192.28 |
1.1125 times |
Fri 07 November 2025 |
187.87 (4.11%) |
179.59 |
177.00 - 188.67 |
0.7088 times |
Fri 31 October 2025 |
180.45 (0%) |
180.36 |
180.00 - 182.72 |
0.3082 times |
Fri 31 October 2025 |
180.45 (-3.65%) |
188.40 |
180.00 - 189.23 |
1.0752 times |
Fri 24 October 2025 |
187.29 (4.08%) |
181.99 |
176.04 - 204.00 |
1.8564 times |
Fri 17 October 2025 |
179.94 (4.06%) |
174.56 |
173.00 - 182.29 |
1.1915 times |
Fri 10 October 2025 |
172.92 (-4.47%) |
182.52 |
171.90 - 185.08 |
1.1722 times |
Fri 03 October 2025 |
181.01 (2.62%) |
176.69 |
174.88 - 183.65 |
0.8476 times |
Monthly price and charts BadgerMeter Strong monthly Stock price targets for BadgerMeter BMI are 175.31 and 181.9 | Monthly Target 1 | 170.08 | | Monthly Target 2 | 173.95 | | Monthly Target 3 | 176.67333333333 | | Monthly Target 4 | 180.54 | | Monthly Target 5 | 183.26 |
Monthly price and volumes Badger Meter
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
177.81 (-0.41%) |
175.76 |
172.81 - 179.40 |
0.1472 times |
Fri 28 November 2025 |
178.54 (-1.06%) |
179.59 |
167.02 - 192.28 |
0.8942 times |
Fri 31 October 2025 |
180.45 (1.05%) |
176.72 |
171.90 - 204.00 |
1.4403 times |
Tue 30 September 2025 |
178.58 (-2.37%) |
181.60 |
170.80 - 185.04 |
1.3697 times |
Fri 29 August 2025 |
182.92 (-3.09%) |
187.11 |
180.95 - 193.88 |
1.1278 times |
Thu 31 July 2025 |
188.76 (-22.94%) |
243.64 |
186.50 - 249.56 |
1.6356 times |
Mon 30 June 2025 |
244.95 (-1.32%) |
247.49 |
241.11 - 256.08 |
0.637 times |
Fri 30 May 2025 |
248.22 (12.41%) |
221.19 |
219.80 - 250.41 |
0.8653 times |
Wed 30 April 2025 |
220.82 (16.07%) |
190.06 |
162.17 - 222.18 |
0.9944 times |
Mon 31 March 2025 |
190.25 (-9.55%) |
210.43 |
187.13 - 214.55 |
0.8885 times |
Fri 28 February 2025 |
210.33 (-1.67%) |
207.11 |
203.75 - 221.80 |
0.6621 times |
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value | | 5 day DMA | 176.51 | | 12 day DMA | 175.55 | | 20 day DMA | 178.42 | | 35 day DMA | 180.3 | | 50 day DMA | 179.54 | | 100 day DMA | 184.6 | | 150 day DMA | 203.71 | | 200 day DMA | 202.3 | EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.99 | 176.58 | 175.72 | | 12 day EMA | 177.1 | 176.97 | 176.73 | | 20 day EMA | 177.81 | 177.81 | 177.76 | | 35 day EMA | 178.26 | 178.29 | 178.29 | | 50 day EMA | 178.96 | 179.01 | 179.04 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.51 | 176.33 | 177.19 | | 12 day SMA | 175.55 | 175.28 | 175.08 | | 20 day SMA | 178.42 | 178.83 | 179.07 | | 35 day SMA | 180.3 | 180.37 | 180.39 | | 50 day SMA | 179.54 | 179.43 | 179.37 | | 100 day SMA | 184.6 | 185.2 | 185.81 | | 150 day SMA | 203.71 | 204 | 204.26 | | 200 day SMA | 202.3 | 202.52 | 202.73 |
|
|
