BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 36.65 and 37.07 | Daily Target 1 | 36.33 | | Daily Target 2 | 36.54 | | Daily Target 3 | 36.75 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.17 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.75 (0.05%) |
36.57 |
36.54 - 36.96 |
1.295 times |
Fri 29 August 2025 |
36.73 (0%) |
36.65 |
36.49 - 36.84 |
0.984 times |
Fri 29 August 2025 |
36.73 (0.22%) |
36.65 |
36.49 - 36.84 |
0.984 times |
Thu 28 August 2025 |
36.65 (0%) |
36.67 |
36.44 - 36.75 |
0.6135 times |
Wed 27 August 2025 |
36.65 (0.16%) |
36.63 |
36.55 - 36.91 |
0.9024 times |
Tue 26 August 2025 |
36.59 (0.22%) |
36.51 |
36.44 - 36.71 |
1.188 times |
Mon 25 August 2025 |
36.51 (-0.84%) |
36.80 |
36.35 - 36.80 |
1.6332 times |
Fri 22 August 2025 |
36.82 (0.25%) |
36.90 |
36.75 - 37.14 |
0.8362 times |
Thu 21 August 2025 |
36.73 (0.19%) |
36.69 |
36.69 - 36.93 |
0.7903 times |
Wed 20 August 2025 |
36.66 (0.38%) |
36.61 |
36.52 - 36.77 |
0.7733 times |
Tue 19 August 2025 |
36.52 (0.41%) |
36.28 |
36.28 - 36.64 |
0.7597 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 36.65 and 37.07 | Weekly Target 1 | 36.33 | | Weekly Target 2 | 36.54 | | Weekly Target 3 | 36.75 | | Weekly Target 4 | 36.96 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.75 (0.05%) |
36.57 |
36.54 - 36.96 |
0.3441 times |
Fri 29 August 2025 |
36.73 (0%) |
36.65 |
36.49 - 36.84 |
0.2615 times |
Fri 29 August 2025 |
36.73 (-0.24%) |
36.80 |
36.35 - 36.91 |
1.4138 times |
Fri 22 August 2025 |
36.82 (1.27%) |
36.52 |
36.28 - 37.14 |
1.1727 times |
Fri 15 August 2025 |
36.36 (3.21%) |
35.23 |
35.23 - 36.47 |
1.2937 times |
Fri 08 August 2025 |
35.23 (-0.9%) |
35.80 |
35.03 - 35.99 |
1.3276 times |
Fri 01 August 2025 |
35.55 (-2.42%) |
36.65 |
35.37 - 36.65 |
1.2499 times |
Fri 25 July 2025 |
36.43 (2.33%) |
35.50 |
35.47 - 36.49 |
0.9293 times |
Fri 18 July 2025 |
35.60 (-2.39%) |
36.50 |
35.55 - 36.67 |
1.102 times |
Fri 11 July 2025 |
36.47 (-0.52%) |
36.61 |
36.16 - 37.02 |
0.9054 times |
Thu 03 July 2025 |
36.66 (1.21%) |
36.46 |
36.21 - 37.00 |
0.9009 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 36.65 and 37.07 | Monthly Target 1 | 36.33 | | Monthly Target 2 | 36.54 | | Monthly Target 3 | 36.75 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.75 (0.05%) |
36.57 |
36.54 - 36.96 |
0.0819 times |
Fri 29 August 2025 |
36.73 (3.35%) |
35.45 |
35.03 - 37.14 |
1.3697 times |
Thu 31 July 2025 |
35.54 (-2.52%) |
36.48 |
35.46 - 37.02 |
1.0645 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.8509 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.1421 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.0783 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.8369 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6494 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.4807 times |
Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.4458 times |
Tue 26 November 2024 |
39.43 (-1.25%) |
40.15 |
38.00 - 41.36 |
0.9649 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 36.64 | | 20 day DMA | 36.24 | | 35 day DMA | 36.1 | | 50 day DMA | 36.18 | | 100 day DMA | 36.19 | | 150 day DMA | 37.2 | | 200 day DMA | 37.65 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.7 | 36.68 | 36.66 | | 12 day EMA | 36.56 | 36.53 | 36.49 | | 20 day EMA | 36.42 | 36.39 | 36.35 | | 35 day EMA | 36.32 | 36.29 | 36.26 | | 50 day EMA | 36.21 | 36.19 | 36.17 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.67 | 36.63 | | 12 day SMA | 36.64 | 36.61 | 36.55 | | 20 day SMA | 36.24 | 36.18 | 36.12 | | 35 day SMA | 36.1 | 36.09 | 36.08 | | 50 day SMA | 36.18 | 36.15 | 36.13 | | 100 day SMA | 36.19 | 36.18 | 36.16 | | 150 day SMA | 37.2 | 37.23 | 37.25 | | 200 day SMA | 37.65 | 37.67 | 37.69 |
|
|
