BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 40.65 and 40.82 | Daily Target 1 | 40.62 | | Daily Target 2 | 40.67 | | Daily Target 3 | 40.786666666667 | | Daily Target 4 | 40.84 | | Daily Target 5 | 40.96 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.73 (-0.22%) |
40.90 |
40.73 - 40.90 |
0.4858 times |
Wed 03 December 2025 |
40.82 (0.17%) |
40.66 |
40.66 - 40.99 |
0.7797 times |
Tue 02 December 2025 |
40.75 (-0.68%) |
40.81 |
40.70 - 41.10 |
1.1805 times |
Mon 01 December 2025 |
41.03 (-1.2%) |
41.55 |
40.95 - 41.60 |
1.3772 times |
Fri 28 November 2025 |
41.53 (-0.19%) |
41.66 |
41.37 - 41.72 |
0.8477 times |
Wed 26 November 2025 |
41.61 (0.6%) |
41.43 |
41.43 - 41.67 |
1.3311 times |
Tue 25 November 2025 |
41.36 (1.62%) |
40.61 |
40.61 - 41.47 |
1.4914 times |
Mon 24 November 2025 |
40.70 (0.57%) |
40.50 |
40.50 - 40.81 |
1.0032 times |
Fri 21 November 2025 |
40.47 (1.33%) |
39.93 |
39.93 - 40.69 |
0.9279 times |
Thu 20 November 2025 |
39.94 (-0.15%) |
40.17 |
39.86 - 40.32 |
0.5757 times |
Wed 19 November 2025 |
40.00 (-0.07%) |
40.00 |
39.85 - 40.35 |
0.7675 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 40.23 and 41.17 | Weekly Target 1 | 40.06 | | Weekly Target 2 | 40.39 | | Weekly Target 3 | 40.996666666667 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 41.94 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.73 (-1.93%) |
41.55 |
40.66 - 41.60 |
0.8477 times |
Fri 28 November 2025 |
41.53 (2.62%) |
40.50 |
40.50 - 41.72 |
1.0362 times |
Fri 21 November 2025 |
40.47 (1.68%) |
39.79 |
39.70 - 40.69 |
0.9484 times |
Fri 14 November 2025 |
39.80 (2.52%) |
39.25 |
38.85 - 40.70 |
1.5493 times |
Fri 07 November 2025 |
38.82 (1.2%) |
38.00 |
37.91 - 39.26 |
1.1143 times |
Fri 31 October 2025 |
38.36 (0%) |
38.27 |
38.11 - 38.52 |
0.1788 times |
Fri 31 October 2025 |
38.36 (0.21%) |
38.36 |
37.98 - 38.56 |
1.1121 times |
Fri 24 October 2025 |
38.28 (1.62%) |
37.77 |
37.51 - 38.44 |
1.1262 times |
Fri 17 October 2025 |
37.67 (0.05%) |
37.54 |
37.37 - 37.89 |
1.2947 times |
Tue 07 October 2025 |
37.65 (-1.23%) |
38.11 |
37.59 - 38.11 |
0.7923 times |
Fri 03 October 2025 |
38.12 (5.25%) |
36.42 |
36.21 - 38.12 |
1.7245 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 40.23 and 41.17 | Monthly Target 1 | 40.06 | | Monthly Target 2 | 40.39 | | Monthly Target 3 | 40.996666666667 | | Monthly Target 4 | 41.33 | | Monthly Target 5 | 41.94 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
40.73 (-1.93%) |
41.55 |
40.66 - 41.60 |
0.175 times |
Fri 28 November 2025 |
41.53 (8.26%) |
38.00 |
37.91 - 41.72 |
0.9594 times |
Fri 31 October 2025 |
38.36 (3.04%) |
37.14 |
37.14 - 38.56 |
1.1524 times |
Tue 30 September 2025 |
37.23 (1.36%) |
36.57 |
35.95 - 37.58 |
1.1532 times |
Fri 29 August 2025 |
36.73 (3.35%) |
35.45 |
35.03 - 37.14 |
1.4167 times |
Thu 31 July 2025 |
35.54 (-2.52%) |
36.48 |
35.46 - 37.02 |
1.101 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.8801 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.1813 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.1153 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.8656 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6717 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 40.97 | | 12 day DMA | 40.75 | | 20 day DMA | 40.29 | | 35 day DMA | 39.37 | | 50 day DMA | 38.7 | | 100 day DMA | 37.5 | | 150 day DMA | 37.09 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 40.94 | 41 | | 12 day EMA | 40.66 | 40.65 | 40.62 | | 20 day EMA | 40.25 | 40.2 | 40.13 | | 35 day EMA | 39.52 | 39.45 | 39.37 | | 50 day EMA | 38.73 | 38.65 | 38.56 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.97 | 41.15 | 41.26 | | 12 day SMA | 40.75 | 40.67 | 40.58 | | 20 day SMA | 40.29 | 40.18 | 40.04 | | 35 day SMA | 39.37 | 39.28 | 39.19 | | 50 day SMA | 38.7 | 38.61 | 38.52 | | 100 day SMA | 37.5 | 37.46 | 37.42 | | 150 day SMA | 37.09 | 37.07 | 37.04 | | 200 day SMA | 37.33 | 37.33 | 37.33 |
|
|
