BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 37.52 and 37.87 | Daily Target 1 | 37.24 | | Daily Target 2 | 37.45 | | Daily Target 3 | 37.586666666667 | | Daily Target 4 | 37.8 | | Daily Target 5 | 37.94 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.67 (0.64%) |
37.38 |
37.37 - 37.72 |
0.512 times |
Thu 16 October 2025 |
37.43 (-0.16%) |
37.58 |
37.38 - 37.84 |
0.893 times |
Wed 15 October 2025 |
37.49 (-0.64%) |
37.40 |
37.38 - 37.70 |
0.8964 times |
Tue 14 October 2025 |
37.73 (0.32%) |
37.68 |
37.45 - 37.81 |
0.8012 times |
Mon 13 October 2025 |
37.61 (-0.11%) |
37.54 |
37.54 - 37.89 |
0.9866 times |
Tue 07 October 2025 |
37.65 (0.11%) |
37.63 |
37.61 - 38.00 |
1.3285 times |
Mon 06 October 2025 |
37.61 (-1.34%) |
38.11 |
37.59 - 38.11 |
1.1737 times |
Fri 03 October 2025 |
38.12 (1.49%) |
37.84 |
37.48 - 38.12 |
1.2549 times |
Thu 02 October 2025 |
37.56 (-0.5%) |
37.75 |
37.45 - 37.78 |
0.6977 times |
Wed 01 October 2025 |
37.75 (1.4%) |
37.14 |
37.14 - 37.87 |
1.456 times |
Tue 30 September 2025 |
37.23 (2.51%) |
36.32 |
36.32 - 37.30 |
1.3795 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 37.52 and 38.04 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 37.4 | | Weekly Target 3 | 37.643333333333 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.16 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.67 (0.05%) |
37.54 |
37.37 - 37.89 |
1.0656 times |
Tue 07 October 2025 |
37.65 (-1.23%) |
38.11 |
37.59 - 38.11 |
0.6521 times |
Fri 03 October 2025 |
38.12 (5.25%) |
36.42 |
36.21 - 38.12 |
1.4193 times |
Fri 26 September 2025 |
36.22 (-0.55%) |
36.39 |
35.95 - 36.67 |
0.8276 times |
Fri 19 September 2025 |
36.42 (-1.73%) |
36.80 |
36.23 - 36.84 |
1.3156 times |
Fri 12 September 2025 |
37.06 (-0.19%) |
37.13 |
36.93 - 37.58 |
1.0984 times |
Fri 05 September 2025 |
37.13 (1.09%) |
36.57 |
36.54 - 37.19 |
0.8258 times |
Fri 29 August 2025 |
36.73 (0%) |
36.65 |
36.49 - 36.84 |
0.2566 times |
Fri 29 August 2025 |
36.73 (-0.24%) |
36.80 |
36.35 - 36.91 |
1.3879 times |
Fri 22 August 2025 |
36.82 (1.27%) |
36.52 |
36.28 - 37.14 |
1.1512 times |
Fri 15 August 2025 |
36.36 (3.21%) |
35.23 |
35.23 - 36.47 |
1.2699 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 37.41 and 38.39 | Monthly Target 1 | 36.66 | | Monthly Target 2 | 37.17 | | Monthly Target 3 | 37.643333333333 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 38.62 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.67 (1.18%) |
37.14 |
37.14 - 38.12 |
0.6183 times |
Tue 30 September 2025 |
37.23 (1.36%) |
36.57 |
35.95 - 37.58 |
1.091 times |
Fri 29 August 2025 |
36.73 (3.35%) |
35.45 |
35.03 - 37.14 |
1.3403 times |
Thu 31 July 2025 |
35.54 (-2.52%) |
36.48 |
35.46 - 37.02 |
1.0416 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.8326 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.1176 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.0552 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.8189 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6354 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.449 times |
Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.4148 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 37.51 | | 20 day DMA | 37.06 | | 35 day DMA | 36.98 | | 50 day DMA | 36.71 | | 100 day DMA | 36.4 | | 150 day DMA | 36.56 | | 200 day DMA | 37.38 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.58 | 37.54 | 37.59 | | 12 day EMA | 37.42 | 37.38 | 37.37 | | 20 day EMA | 37.24 | 37.19 | 37.17 | | 35 day EMA | 36.95 | 36.91 | 36.88 | | 50 day EMA | 36.72 | 36.68 | 36.65 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 37.58 | 37.62 | | 12 day SMA | 37.51 | 37.39 | 37.28 | | 20 day SMA | 37.06 | 37 | 36.95 | | 35 day SMA | 36.98 | 36.95 | 36.92 | | 50 day SMA | 36.71 | 36.67 | 36.63 | | 100 day SMA | 36.4 | 36.38 | 36.37 | | 150 day SMA | 36.56 | 36.57 | 36.58 | | 200 day SMA | 37.38 | 37.38 | 37.39 |
|
|
