BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth Strong Daily Stock price targets for BlackrockHealth BME are 36.35 and 36.65 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.513333333333 | | Daily Target 4 | 36.66 | | Daily Target 5 | 36.81 |
Daily price and volume Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.50 (0.08%) |
36.50 |
36.37 - 36.67 |
0.7749 times |
Fri 11 July 2025 |
36.47 (-0.84%) |
36.63 |
36.31 - 36.63 |
0.7334 times |
Thu 10 July 2025 |
36.78 (0.68%) |
36.49 |
36.42 - 37.02 |
0.8441 times |
Wed 09 July 2025 |
36.53 (0.41%) |
36.40 |
36.36 - 36.60 |
1.0194 times |
Tue 08 July 2025 |
36.38 (0.33%) |
36.27 |
36.27 - 36.67 |
1.1762 times |
Mon 07 July 2025 |
36.26 (-1.09%) |
36.61 |
36.16 - 36.61 |
0.851 times |
Thu 03 July 2025 |
36.66 (0.05%) |
36.64 |
36.58 - 36.76 |
0.7864 times |
Wed 02 July 2025 |
36.64 (-0.38%) |
36.77 |
36.53 - 36.83 |
0.9225 times |
Tue 01 July 2025 |
36.78 (0.88%) |
36.48 |
36.29 - 37.00 |
1.2085 times |
Mon 30 June 2025 |
36.46 (0.66%) |
36.46 |
36.21 - 36.50 |
1.6836 times |
Fri 27 June 2025 |
36.22 (0.17%) |
36.23 |
36.08 - 36.49 |
1.4714 times |
Weekly price and charts BlackrockHealth Strong weekly Stock price targets for BlackrockHealth BME are 36.35 and 36.65 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 36.513333333333 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 36.81 |
Weekly price and volumes for Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.50 (0.08%) |
36.50 |
36.37 - 36.67 |
0.1782 times |
Fri 11 July 2025 |
36.47 (-0.52%) |
36.61 |
36.16 - 37.02 |
1.0632 times |
Thu 03 July 2025 |
36.66 (1.21%) |
36.46 |
36.21 - 37.00 |
1.0579 times |
Fri 27 June 2025 |
36.22 (2.03%) |
35.40 |
35.30 - 36.49 |
1.3241 times |
Fri 20 June 2025 |
35.50 (-1.96%) |
36.13 |
35.43 - 36.22 |
0.84 times |
Fri 13 June 2025 |
36.21 (-0.52%) |
36.34 |
36.00 - 36.71 |
0.8368 times |
Fri 06 June 2025 |
36.40 (1.36%) |
36.15 |
35.75 - 36.41 |
0.8103 times |
Fri 30 May 2025 |
35.91 (1.61%) |
35.60 |
35.46 - 36.00 |
1.0447 times |
Fri 23 May 2025 |
35.34 (-1.51%) |
35.71 |
35.20 - 36.40 |
1.2022 times |
Fri 16 May 2025 |
35.88 (-0.88%) |
36.71 |
34.93 - 36.82 |
1.6427 times |
Fri 09 May 2025 |
36.20 (-3.1%) |
37.34 |
36.11 - 37.55 |
1.1894 times |
Monthly price and charts BlackrockHealth Strong monthly Stock price targets for BlackrockHealth BME are 36.33 and 37.19 | Monthly Target 1 | 35.7 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 36.56 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Blackrock Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.50 (0.11%) |
36.48 |
36.16 - 37.02 |
0.4043 times |
Mon 30 June 2025 |
36.46 (1.53%) |
36.15 |
35.30 - 36.71 |
0.8876 times |
Fri 30 May 2025 |
35.91 (-4.6%) |
37.50 |
34.93 - 37.65 |
1.1914 times |
Wed 30 April 2025 |
37.64 (-2.59%) |
38.66 |
34.18 - 38.79 |
1.1248 times |
Mon 31 March 2025 |
38.64 (-4.19%) |
40.39 |
37.98 - 40.64 |
0.873 times |
Fri 28 February 2025 |
40.33 (-1.44%) |
40.80 |
39.97 - 41.18 |
0.6774 times |
Fri 31 January 2025 |
40.92 (7.88%) |
38.25 |
37.35 - 41.20 |
1.5446 times |
Tue 31 December 2024 |
37.93 (-3.8%) |
39.85 |
36.87 - 39.97 |
1.5082 times |
Tue 26 November 2024 |
39.43 (-1.25%) |
40.15 |
38.00 - 41.36 |
1.0065 times |
Thu 31 October 2024 |
39.93 (-4.77%) |
42.07 |
39.93 - 42.30 |
0.7822 times |
Mon 30 September 2024 |
41.93 (-1.13%) |
42.41 |
41.35 - 42.64 |
0.6267 times |
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 36.49 | | 20 day DMA | 36.26 | | 35 day DMA | 36.15 | | 50 day DMA | 36.25 | | 100 day DMA | 37.08 | | 150 day DMA | 37.83 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.53 | 36.54 | 36.57 | | 12 day EMA | 36.44 | 36.43 | 36.42 | | 20 day EMA | 36.36 | 36.35 | 36.34 | | 35 day EMA | 36.33 | 36.32 | 36.31 | | 50 day EMA | 36.31 | 36.3 | 36.29 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.48 | 36.52 | | 12 day SMA | 36.49 | 36.45 | 36.41 | | 20 day SMA | 36.26 | 36.27 | 36.27 | | 35 day SMA | 36.15 | 36.14 | 36.13 | | 50 day SMA | 36.25 | 36.27 | 36.28 | | 100 day SMA | 37.08 | 37.12 | 37.16 | | 150 day SMA | 37.83 | 37.86 | 37.88 | | 200 day SMA | 38.54 | 38.57 | 38.6 |
|
|
