MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 65.3 and 67.56 | Daily Target 1 | 63.48 | | Daily Target 2 | 64.86 | | Daily Target 3 | 65.736666666667 | | Daily Target 4 | 67.12 | | Daily Target 5 | 68 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.25 (1.02%) |
65.96 |
64.35 - 66.61 |
1.096 times |
Mon 14 July 2025 |
65.58 (-0.29%) |
65.11 |
64.15 - 66.14 |
1.1848 times |
Fri 11 July 2025 |
65.77 (-3.38%) |
67.52 |
65.49 - 67.59 |
1.5187 times |
Thu 10 July 2025 |
68.07 (-3.02%) |
69.99 |
67.21 - 70.29 |
0.7985 times |
Wed 09 July 2025 |
70.19 (-1.07%) |
71.09 |
70.14 - 72.51 |
1.5635 times |
Tue 08 July 2025 |
70.95 (6.88%) |
66.78 |
66.33 - 70.98 |
0.8925 times |
Mon 07 July 2025 |
66.38 (-5.17%) |
69.33 |
65.76 - 69.33 |
0.8366 times |
Thu 03 July 2025 |
70.00 (0.72%) |
69.53 |
69.34 - 70.99 |
0.2725 times |
Wed 02 July 2025 |
69.50 (0.12%) |
69.37 |
69.04 - 71.00 |
0.7523 times |
Tue 01 July 2025 |
69.42 (-1.13%) |
69.78 |
68.63 - 71.61 |
1.0846 times |
Mon 30 June 2025 |
70.21 (-1.93%) |
71.60 |
67.39 - 72.75 |
1.8142 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 65.2 and 67.66 | Weekly Target 1 | 63.21 | | Weekly Target 2 | 64.73 | | Weekly Target 3 | 65.67 | | Weekly Target 4 | 67.19 | | Weekly Target 5 | 68.13 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.25 (0.73%) |
65.11 |
64.15 - 66.61 |
0.4966 times |
Fri 11 July 2025 |
65.77 (-6.04%) |
69.33 |
65.49 - 72.51 |
1.2214 times |
Thu 03 July 2025 |
70.00 (-2.22%) |
71.60 |
67.39 - 72.75 |
0.8543 times |
Fri 27 June 2025 |
71.59 (1.68%) |
69.51 |
68.36 - 74.56 |
0.8987 times |
Fri 20 June 2025 |
70.41 (-5.1%) |
73.01 |
70.20 - 74.27 |
0.51 times |
Fri 13 June 2025 |
74.19 (-3.02%) |
77.06 |
73.67 - 79.73 |
1.4047 times |
Fri 06 June 2025 |
76.50 (-9.48%) |
84.50 |
74.54 - 84.90 |
1.5385 times |
Fri 30 May 2025 |
84.51 (-10.4%) |
95.10 |
82.36 - 95.24 |
0.9387 times |
Fri 23 May 2025 |
94.32 (2%) |
93.00 |
90.60 - 99.39 |
1.069 times |
Fri 16 May 2025 |
92.47 (5%) |
89.70 |
89.53 - 95.74 |
1.0682 times |
Fri 09 May 2025 |
88.07 (5.85%) |
83.08 |
81.00 - 90.76 |
0.965 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 61.02 and 69.38 | Monthly Target 1 | 59.28 | | Monthly Target 2 | 62.76 | | Monthly Target 3 | 67.636666666667 | | Monthly Target 4 | 71.12 | | Monthly Target 5 | 76 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
66.25 (-5.64%) |
69.78 |
64.15 - 72.51 |
0.4962 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
1.0819 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
1.0123 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
1.4684 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.8305 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
1.0869 times |
Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
1.3913 times |
Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.8678 times |
Tue 26 November 2024 |
83.80 (7.12%) |
78.80 |
73.07 - 86.12 |
0.9733 times |
Thu 31 October 2024 |
78.23 (23.2%) |
63.17 |
62.12 - 82.16 |
0.7915 times |
Mon 30 September 2024 |
63.50 (8.05%) |
58.48 |
57.67 - 76.08 |
1.0376 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 67.17 | | 12 day DMA | 68.66 | | 20 day DMA | 69.97 | | 35 day DMA | 75.41 | | 50 day DMA | 79.75 | | 100 day DMA | 81.63 | | 150 day DMA | 88.02 | | 200 day DMA | 85 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.91 | 67.24 | 68.07 | | 12 day EMA | 68.62 | 69.05 | 69.68 | | 20 day EMA | 70.68 | 71.15 | 71.74 | | 35 day EMA | 74.95 | 75.46 | 76.04 | | 50 day EMA | 79.45 | 79.99 | 80.58 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.17 | 68.11 | 68.27 | | 12 day SMA | 68.66 | 69.12 | 69.58 | | 20 day SMA | 69.97 | 70.56 | 71.12 | | 35 day SMA | 75.41 | 76.17 | 77.02 | | 50 day SMA | 79.75 | 80.2 | 80.7 | | 100 day SMA | 81.63 | 81.9 | 82.15 | | 150 day SMA | 88.02 | 88.15 | 88.27 | | 200 day SMA | 85 | 85.01 | 85.04 |
|
|
