MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 89.13 and 91.11 | Daily Target 1 | 88.68 | | Daily Target 2 | 89.57 | | Daily Target 3 | 90.66 | | Daily Target 4 | 91.55 | | Daily Target 5 | 92.64 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
90.46 (-1.27%) |
90.90 |
89.77 - 91.75 |
1.1286 times |
| Mon 28 April 2025 |
91.62 (-2.31%) |
93.40 |
90.62 - 95.41 |
1.4606 times |
| Fri 25 April 2025 |
93.79 (1.01%) |
92.85 |
92.32 - 94.30 |
1.0908 times |
| Thu 24 April 2025 |
92.85 (-0.34%) |
94.84 |
92.49 - 96.56 |
1.1004 times |
| Tue 22 April 2025 |
93.17 (4.84%) |
89.92 |
89.89 - 95.24 |
1.4071 times |
| Mon 21 April 2025 |
88.87 (-2.67%) |
91.00 |
88.01 - 91.60 |
1.0626 times |
| Thu 17 April 2025 |
91.31 (1.21%) |
91.35 |
90.77 - 93.31 |
1.2944 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
1.4555 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 87.3 and 92.94 | Weekly Target 1 | 86.24 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 91.88 | | Weekly Target 4 | 93.99 | | Weekly Target 5 | 97.52 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
90.46 (-3.55%) |
93.40 |
89.77 - 95.41 |
0.6013 times |
| Fri 25 April 2025 |
93.79 (2.72%) |
91.00 |
88.01 - 96.56 |
1.0824 times |
| Thu 17 April 2025 |
91.31 (1.21%) |
87.36 |
86.89 - 93.31 |
0.3006 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0.338 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
| Wed 16 April 2025 |
90.22 (0%) |
87.36 |
86.89 - 91.40 |
0 times |
| Wed 16 April 2025 |
90.22 (14.42%) |
88.31 |
86.50 - 94.62 |
2.0303 times |
| Fri 11 April 2025 |
78.85 (16.4%) |
62.77 |
61.52 - 81.29 |
3.3934 times |
| Fri 04 April 2025 |
67.74 (-13.57%) |
76.28 |
64.03 - 77.89 |
2.2541 times |
| Fri 28 March 2025 |
78.38 (-4.8%) |
83.30 |
76.37 - 85.70 |
0.6537 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 75.99 and 111.03 | Monthly Target 1 | 47.81 | | Monthly Target 2 | 69.13 | | Monthly Target 3 | 82.846666666667 | | Monthly Target 4 | 104.17 | | Monthly Target 5 | 117.89 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
90.46 (19.8%) |
75.46 |
61.52 - 96.56 |
1.3431 times |
| Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.7953 times |
| Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
1.0409 times |
| Fri 31 January 2025 |
99.45 (2.78%) |
97.20 |
91.27 - 118.42 |
1.3325 times |
| Tue 31 December 2024 |
96.76 (15.47%) |
87.70 |
81.93 - 109.36 |
0.8311 times |
| Tue 26 November 2024 |
83.80 (7.12%) |
78.80 |
73.07 - 86.12 |
0.9321 times |
| Thu 31 October 2024 |
78.23 (23.2%) |
63.17 |
62.12 - 82.16 |
0.758 times |
| Mon 30 September 2024 |
63.50 (8.05%) |
58.48 |
57.67 - 76.08 |
0.9937 times |
| Fri 30 August 2024 |
58.77 (11.26%) |
52.95 |
42.23 - 61.17 |
1.2271 times |
| Wed 31 July 2024 |
52.82 (-7.87%) |
57.57 |
50.02 - 57.57 |
0.746 times |
| Fri 28 June 2024 |
57.33 (-13.52%) |
66.45 |
54.49 - 68.24 |
1.2359 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 92.38 | | 12 day DMA | 91.1 | | 20 day DMA | 85.88 | | 35 day DMA | 83.01 | | 50 day DMA | 83.6 | | 100 day DMA | 92.13 | | 150 day DMA | 86.62 | | 200 day DMA | 79.32 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.53 | 92.06 | 92.28 | | 12 day EMA | 89.97 | 89.88 | 89.56 | | 20 day EMA | 87.91 | 87.64 | 87.22 | | 35 day EMA | 86.57 | 86.34 | 86.03 | | 50 day EMA | 85.13 | 84.91 | 84.64 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.38 | 92.06 | 92 | | 12 day SMA | 91.1 | 91.08 | 90.83 | | 20 day SMA | 85.88 | 84.75 | 83.9 | | 35 day SMA | 83.01 | 82.86 | 82.57 | | 50 day SMA | 83.6 | 83.61 | 83.63 | | 100 day SMA | 92.13 | 92.06 | 91.98 | | 150 day SMA | 86.62 | 86.49 | 86.38 | | 200 day SMA | 79.32 | 79.13 | 78.94 |
|
|
