MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank Strong Daily Stock price targets for MacroBank BMA are 82.17 and 89.35 | Daily Target 1 | 80.85 | | Daily Target 2 | 83.48 | | Daily Target 3 | 88.026666666667 | | Daily Target 4 | 90.66 | | Daily Target 5 | 95.21 |
Daily price and volume Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.12 (-2.45%) |
90.93 |
85.39 - 92.57 |
0.7627 times |
Thu 04 December 2025 |
88.28 (0.2%) |
89.25 |
87.76 - 90.35 |
0.8318 times |
Wed 03 December 2025 |
88.10 (6.58%) |
83.17 |
83.17 - 88.27 |
0.5846 times |
Tue 02 December 2025 |
82.66 (-1.77%) |
83.66 |
82.50 - 84.97 |
0.6896 times |
Mon 01 December 2025 |
84.15 (-1.9%) |
85.06 |
83.47 - 87.18 |
0.9727 times |
Fri 28 November 2025 |
85.78 (4.34%) |
84.01 |
84.01 - 88.27 |
0.9197 times |
Wed 26 November 2025 |
82.21 (7.46%) |
76.72 |
76.20 - 83.05 |
1.6609 times |
Tue 25 November 2025 |
76.50 (3.74%) |
73.50 |
72.03 - 77.74 |
0.9057 times |
Mon 24 November 2025 |
73.74 (-1.31%) |
74.54 |
71.64 - 74.54 |
1.2799 times |
Fri 21 November 2025 |
74.72 (-2.57%) |
73.90 |
72.56 - 76.46 |
1.3925 times |
Thu 20 November 2025 |
76.69 (-3.17%) |
80.83 |
76.61 - 80.83 |
0.8213 times |
Weekly price and charts MacroBank Strong weekly Stock price targets for MacroBank BMA are 84.31 and 94.38 | Weekly Target 1 | 76.99 | | Weekly Target 2 | 81.56 | | Weekly Target 3 | 87.063333333333 | | Weekly Target 4 | 91.63 | | Weekly Target 5 | 97.13 |
Weekly price and volumes for Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.12 (0.4%) |
85.06 |
82.50 - 92.57 |
0.6357 times |
Fri 28 November 2025 |
85.78 (14.8%) |
74.54 |
71.64 - 88.27 |
0.7887 times |
Fri 21 November 2025 |
74.72 (-9.81%) |
81.74 |
72.56 - 82.31 |
0.7394 times |
Fri 14 November 2025 |
82.85 (-3.91%) |
88.15 |
79.18 - 89.29 |
0.6951 times |
Fri 07 November 2025 |
86.22 (-4.69%) |
86.68 |
83.01 - 92.30 |
0.6933 times |
Fri 31 October 2025 |
90.46 (0%) |
85.85 |
84.14 - 92.04 |
0.2754 times |
Fri 31 October 2025 |
90.46 (57.38%) |
79.87 |
74.19 - 92.04 |
2.4825 times |
Fri 24 October 2025 |
57.48 (7.5%) |
53.81 |
51.35 - 59.94 |
1.3704 times |
Fri 17 October 2025 |
53.47 (4.84%) |
51.63 |
50.24 - 54.92 |
1.1065 times |
Fri 10 October 2025 |
51.00 (18.36%) |
44.00 |
42.06 - 53.48 |
1.2131 times |
Fri 03 October 2025 |
43.09 (-4.96%) |
45.36 |
39.30 - 46.19 |
1.041 times |
Monthly price and charts MacroBank Strong monthly Stock price targets for MacroBank BMA are 84.31 and 94.38 | Monthly Target 1 | 76.99 | | Monthly Target 2 | 81.56 | | Monthly Target 3 | 87.063333333333 | | Monthly Target 4 | 91.63 | | Monthly Target 5 | 97.13 |
Monthly price and volumes Macro Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
86.12 (0.4%) |
85.06 |
82.50 - 92.57 |
0.2068 times |
Fri 28 November 2025 |
85.78 (-5.17%) |
86.68 |
71.64 - 92.30 |
0.9486 times |
Fri 31 October 2025 |
90.46 (113.9%) |
43.47 |
39.30 - 92.04 |
2.2945 times |
Tue 30 September 2025 |
42.29 (-27%) |
56.50 |
38.30 - 59.73 |
2.0051 times |
Fri 29 August 2025 |
57.93 (-17.12%) |
68.59 |
56.36 - 76.04 |
0.8674 times |
Thu 31 July 2025 |
69.90 (-0.44%) |
69.78 |
62.49 - 74.44 |
0.8225 times |
Mon 30 June 2025 |
70.21 (-16.92%) |
84.50 |
67.39 - 84.90 |
0.7031 times |
Fri 30 May 2025 |
84.51 (-4.53%) |
88.70 |
81.00 - 99.39 |
0.6579 times |
Wed 30 April 2025 |
88.52 (17.23%) |
75.46 |
61.52 - 96.56 |
0.9543 times |
Mon 31 March 2025 |
75.51 (-9.88%) |
85.00 |
73.05 - 88.91 |
0.5397 times |
Fri 28 February 2025 |
83.79 (-15.75%) |
96.68 |
79.01 - 99.99 |
0.7064 times |
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value | | 5 day DMA | 85.86 | | 12 day DMA | 81.51 | | 20 day DMA | 82.22 | | 35 day DMA | 78.68 | | 50 day DMA | 69.09 | | 100 day DMA | 64.75 | | 150 day DMA | 69.61 | | 200 day DMA | 73.06 | EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.73 | 85.53 | 84.16 | | 12 day EMA | 83.51 | 83.03 | 82.08 | | 20 day EMA | 81.46 | 80.97 | 80.2 | | 35 day EMA | 74.8 | 74.13 | 73.3 | | 50 day EMA | 68.91 | 68.21 | 67.39 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.86 | 85.79 | 84.58 | | 12 day SMA | 81.51 | 80.89 | 80.18 | | 20 day SMA | 82.22 | 82.29 | 82.32 | | 35 day SMA | 78.68 | 77.73 | 76.72 | | 50 day SMA | 69.09 | 68.32 | 67.54 | | 100 day SMA | 64.75 | 64.52 | 64.3 | | 150 day SMA | 69.61 | 69.6 | 69.6 | | 200 day SMA | 73.06 | 73.07 | 73.1 |
|
|
