BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 39.52 and 40.2 | Daily Target 1 | 39.37 | | Daily Target 2 | 39.67 | | Daily Target 3 | 40.053333333333 | | Daily Target 4 | 40.35 | | Daily Target 5 | 40.73 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
39.96 (-1.7%) |
40.44 |
39.76 - 40.44 |
1.1514 times |
Wed 30 July 2025 |
40.65 (-1.02%) |
41.10 |
40.40 - 41.24 |
0.7005 times |
Tue 29 July 2025 |
41.07 (0.98%) |
41.21 |
40.96 - 41.55 |
0.6268 times |
Mon 28 July 2025 |
40.67 (-2.56%) |
41.51 |
40.00 - 41.62 |
1.3728 times |
Fri 25 July 2025 |
41.74 (-1.04%) |
42.15 |
41.56 - 42.46 |
1.0635 times |
Thu 24 July 2025 |
42.18 (-1.86%) |
42.79 |
42.17 - 43.18 |
0.9301 times |
Wed 23 July 2025 |
42.98 (1.13%) |
42.76 |
42.31 - 43.09 |
0.9823 times |
Tue 22 July 2025 |
42.50 (0.14%) |
42.34 |
42.11 - 42.79 |
0.5597 times |
Mon 21 July 2025 |
42.44 (-0.49%) |
42.64 |
42.24 - 42.72 |
1.5241 times |
Fri 18 July 2025 |
42.65 (-0.54%) |
42.92 |
42.30 - 43.24 |
1.0889 times |
Thu 17 July 2025 |
42.88 (1.56%) |
42.12 |
42.12 - 42.93 |
0.74 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 38.93 and 40.79 | Weekly Target 1 | 38.59 | | Weekly Target 2 | 39.27 | | Weekly Target 3 | 40.446666666667 | | Weekly Target 4 | 41.13 | | Weekly Target 5 | 42.31 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
39.96 (-4.26%) |
41.51 |
39.76 - 41.62 |
0.9449 times |
Fri 25 July 2025 |
41.74 (-2.13%) |
42.64 |
41.56 - 43.18 |
1.2413 times |
Fri 18 July 2025 |
42.65 (1.04%) |
42.24 |
42.05 - 43.24 |
1.0348 times |
Fri 11 July 2025 |
42.21 (3.38%) |
40.80 |
40.50 - 42.62 |
1.0235 times |
Thu 03 July 2025 |
40.83 (0.49%) |
40.77 |
40.14 - 40.88 |
0.8516 times |
Fri 27 June 2025 |
40.63 (-1.29%) |
41.22 |
40.61 - 42.29 |
1.765 times |
Fri 20 June 2025 |
41.16 (-1.06%) |
42.53 |
41.03 - 42.82 |
0.6836 times |
Fri 13 June 2025 |
41.60 (1.09%) |
41.25 |
40.92 - 41.98 |
0.8282 times |
Fri 06 June 2025 |
41.15 (0.32%) |
40.92 |
40.45 - 41.90 |
0.7174 times |
Fri 30 May 2025 |
41.02 (0.94%) |
41.03 |
40.91 - 41.75 |
0.9096 times |
Fri 23 May 2025 |
40.64 (2.57%) |
39.37 |
39.34 - 41.02 |
0.893 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 38.12 and 41.6 | Monthly Target 1 | 37.51 | | Monthly Target 2 | 38.73 | | Monthly Target 3 | 40.986666666667 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 44.47 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.0622 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
0.9378 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
0.965 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.239 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.1928 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.659 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.1947 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.9349 times |
Tue 26 November 2024 |
33.41 (4.5%) |
32.00 |
31.99 - 35.47 |
0.8376 times |
Thu 31 October 2024 |
31.97 (-1.6%) |
32.50 |
31.70 - 34.31 |
0.977 times |
Mon 30 September 2024 |
32.49 (3.64%) |
31.57 |
29.78 - 33.50 |
0.955 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 40.82 | | 12 day DMA | 41.83 | | 20 day DMA | 41.79 | | 35 day DMA | 41.56 | | 50 day DMA | 41.36 | | 100 day DMA | 39.63 | | 150 day DMA | 39.09 | | 200 day DMA | 37.82 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.8 | 41.22 | 41.5 | | 12 day EMA | 41.37 | 41.63 | 41.81 | | 20 day EMA | 41.51 | 41.67 | 41.78 | | 35 day EMA | 41.49 | 41.58 | 41.63 | | 50 day EMA | 41.24 | 41.29 | 41.32 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.82 | 41.26 | 41.73 | | 12 day SMA | 41.83 | 42.02 | 42.16 | | 20 day SMA | 41.79 | 41.81 | 41.8 | | 35 day SMA | 41.56 | 41.61 | 41.62 | | 50 day SMA | 41.36 | 41.36 | 41.35 | | 100 day SMA | 39.63 | 39.61 | 39.6 | | 150 day SMA | 39.09 | 39.06 | 39.03 | | 200 day SMA | 37.82 | 37.79 | 37.75 |
|
|
