BancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano Strong Daily Stock price targets for BancoLatinoamericano BLX are 45 and 45.52 | Daily Target 1 | 44.57 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.086666666667 | | Daily Target 4 | 45.42 | | Daily Target 5 | 45.61 |
Daily price and volume Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.24 (0.94%) |
45.10 |
44.75 - 45.27 |
1.1602 times |
Fri 17 October 2025 |
44.82 (-0.04%) |
44.81 |
44.50 - 45.14 |
1.1896 times |
Thu 16 October 2025 |
44.84 (-1.88%) |
45.50 |
44.56 - 45.75 |
1.2952 times |
Wed 15 October 2025 |
45.70 (1.22%) |
45.49 |
45.35 - 45.86 |
1.6936 times |
Tue 14 October 2025 |
45.15 (0.47%) |
44.70 |
44.53 - 45.40 |
0.9317 times |
Mon 13 October 2025 |
44.94 (0.49%) |
44.54 |
44.50 - 45.07 |
0.727 times |
Tue 07 October 2025 |
44.72 (-1.3%) |
45.17 |
44.70 - 45.33 |
1.2823 times |
Mon 06 October 2025 |
45.31 (-3.06%) |
45.23 |
44.90 - 45.52 |
0.5127 times |
Fri 03 October 2025 |
46.74 (3.87%) |
44.58 |
44.58 - 46.74 |
0.4702 times |
Thu 02 October 2025 |
45.00 (-1.27%) |
45.61 |
44.61 - 45.78 |
0.7374 times |
Wed 01 October 2025 |
45.58 (-0.85%) |
45.71 |
45.38 - 45.78 |
1.1529 times |
Weekly price and charts BancoLatinoamericano Strong weekly Stock price targets for BancoLatinoamericano BLX are 45 and 45.52 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 45.086666666667 | | Weekly Target 4 | 45.42 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.24 (0.94%) |
45.10 |
44.75 - 45.27 |
0.2831 times |
Fri 17 October 2025 |
44.82 (0.22%) |
44.54 |
44.50 - 45.86 |
1.4241 times |
Tue 07 October 2025 |
44.72 (-4.32%) |
45.23 |
44.70 - 45.52 |
0.438 times |
Fri 03 October 2025 |
46.74 (0.09%) |
46.76 |
44.58 - 46.92 |
1.0608 times |
Fri 26 September 2025 |
46.70 (-0.6%) |
47.15 |
46.42 - 47.75 |
1.1952 times |
Fri 19 September 2025 |
46.98 (-1.2%) |
47.72 |
46.75 - 48.37 |
1.7789 times |
Fri 12 September 2025 |
47.55 (1.91%) |
46.69 |
45.97 - 48.38 |
1.6436 times |
Fri 05 September 2025 |
46.66 (1.15%) |
45.87 |
45.45 - 47.23 |
1.073 times |
Fri 29 August 2025 |
46.13 (0%) |
46.36 |
45.84 - 46.36 |
0.1433 times |
Fri 29 August 2025 |
46.13 (0.39%) |
45.95 |
45.60 - 46.36 |
0.9601 times |
Fri 22 August 2025 |
45.95 (2.5%) |
44.82 |
44.48 - 46.32 |
0.9926 times |
Monthly price and charts BancoLatinoamericano Strong monthly Stock price targets for BancoLatinoamericano BLX are 43.75 and 45.99 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 44.25 | | Monthly Target 3 | 45.493333333333 | | Monthly Target 4 | 46.49 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Banco Latinoamericano
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.24 (-1.59%) |
45.71 |
44.50 - 46.74 |
0.4973 times |
Tue 30 September 2025 |
45.97 (-0.35%) |
45.87 |
45.45 - 48.38 |
1.1285 times |
Fri 29 August 2025 |
46.13 (15.44%) |
39.58 |
39.00 - 47.43 |
0.9978 times |
Thu 31 July 2025 |
39.96 (-0.84%) |
40.19 |
39.76 - 43.24 |
1.0807 times |
Mon 30 June 2025 |
40.30 (-1.76%) |
40.92 |
40.20 - 42.82 |
0.9541 times |
Fri 30 May 2025 |
41.02 (7.1%) |
38.11 |
37.88 - 41.75 |
0.9818 times |
Wed 30 April 2025 |
38.30 (4.64%) |
36.46 |
31.14 - 39.43 |
1.2605 times |
Mon 31 March 2025 |
36.60 (-13.62%) |
42.21 |
36.41 - 42.88 |
1.2135 times |
Fri 28 February 2025 |
42.37 (12.15%) |
36.88 |
36.53 - 42.39 |
0.6705 times |
Fri 31 January 2025 |
37.78 (6.21%) |
35.68 |
35.10 - 39.40 |
1.2154 times |
Tue 31 December 2024 |
35.57 (6.47%) |
34.46 |
34.09 - 36.58 |
0.9511 times |
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 45.33 | | 20 day DMA | 45.98 | | 35 day DMA | 46.32 | | 50 day DMA | 45.98 | | 100 day DMA | 43.69 | | 150 day DMA | 41.8 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.13 | 45.08 | 45.21 | | 12 day EMA | 45.43 | 45.46 | 45.58 | | 20 day EMA | 45.67 | 45.72 | 45.81 | | 35 day EMA | 45.55 | 45.57 | 45.61 | | 50 day EMA | 45.43 | 45.44 | 45.47 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 45.09 | 45.07 | | 12 day SMA | 45.33 | 45.42 | 45.58 | | 20 day SMA | 45.98 | 46.09 | 46.2 | | 35 day SMA | 46.32 | 46.34 | 46.37 | | 50 day SMA | 45.98 | 45.9 | 45.82 | | 100 day SMA | 43.69 | 43.63 | 43.59 | | 150 day SMA | 41.8 | 41.75 | 41.7 | | 200 day SMA | 40.88 | 40.84 | 40.79 |
|
|
