CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 14.1 and 14.22 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.13 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.25 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.13 (0.21%) |
14.08 |
14.07 - 14.19 |
1.4447 times |
Tue 29 July 2025 |
14.10 (-0.07%) |
14.15 |
14.10 - 14.16 |
0.6002 times |
Mon 28 July 2025 |
14.11 (-0.07%) |
14.10 |
14.10 - 14.14 |
1.2003 times |
Fri 25 July 2025 |
14.12 (0%) |
14.13 |
14.10 - 14.14 |
0.7315 times |
Thu 24 July 2025 |
14.12 (0.14%) |
14.14 |
14.11 - 14.14 |
0.5929 times |
Wed 23 July 2025 |
14.10 (-0.28%) |
14.17 |
14.09 - 14.17 |
1.2295 times |
Tue 22 July 2025 |
14.14 (0.43%) |
14.10 |
14.07 - 14.16 |
1.3025 times |
Mon 21 July 2025 |
14.08 (0.07%) |
14.09 |
14.04 - 14.10 |
1.3006 times |
Fri 18 July 2025 |
14.07 (-0.14%) |
14.10 |
14.02 - 14.10 |
1.0706 times |
Thu 17 July 2025 |
14.09 (0.28%) |
14.05 |
14.04 - 14.09 |
0.5273 times |
Wed 16 July 2025 |
14.05 (-0.35%) |
14.07 |
14.03 - 14.12 |
1.4794 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 14.1 and 14.22 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.07 | | Weekly Target 3 | 14.13 | | Weekly Target 4 | 14.19 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.13 (0.07%) |
14.10 |
14.07 - 14.19 |
0.5165 times |
Fri 25 July 2025 |
14.12 (0.36%) |
14.09 |
14.04 - 14.17 |
0.8207 times |
Fri 18 July 2025 |
14.07 (-0.71%) |
14.19 |
14.02 - 14.20 |
0.7519 times |
Fri 11 July 2025 |
14.17 (-0.35%) |
14.22 |
14.14 - 14.25 |
1.1479 times |
Thu 03 July 2025 |
14.22 (0.07%) |
14.27 |
14.17 - 14.28 |
0.8718 times |
Fri 27 June 2025 |
14.21 (1.79%) |
13.99 |
13.97 - 14.30 |
1.5392 times |
Fri 20 June 2025 |
13.96 (-0.21%) |
13.90 |
13.88 - 14.00 |
0.5763 times |
Fri 13 June 2025 |
13.99 (-0.64%) |
14.08 |
13.95 - 14.15 |
1.4138 times |
Fri 06 June 2025 |
14.08 (0.72%) |
13.98 |
13.96 - 14.08 |
1.194 times |
Fri 30 May 2025 |
13.98 (0.65%) |
13.95 |
13.90 - 14.05 |
1.1679 times |
Fri 23 May 2025 |
13.89 (-1.14%) |
13.94 |
13.83 - 14.02 |
0.8944 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 13.95 and 14.21 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 14.143333333333 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.13 (-0.35%) |
14.21 |
14.02 - 14.28 |
0.6854 times |
Mon 30 June 2025 |
14.18 (1.43%) |
13.98 |
13.88 - 14.30 |
0.8963 times |
Fri 30 May 2025 |
13.98 (1.01%) |
13.94 |
13.82 - 14.15 |
0.7452 times |
Wed 30 April 2025 |
13.84 (-2.12%) |
14.08 |
12.48 - 14.10 |
1.2196 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.4117 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.19 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
1.0221 times |
Tue 31 December 2024 |
14.13 (-0.28%) |
14.30 |
13.96 - 14.46 |
0.7892 times |
Tue 26 November 2024 |
14.17 (-0.84%) |
14.28 |
14.00 - 14.51 |
0.9409 times |
Thu 31 October 2024 |
14.29 (-1.31%) |
14.48 |
14.12 - 14.58 |
1.0996 times |
Mon 30 September 2024 |
14.48 (0.21%) |
14.49 |
14.30 - 14.63 |
1.1418 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.1 | | 20 day DMA | 14.14 | | 35 day DMA | 14.1 | | 50 day DMA | 14.07 | | 100 day DMA | 13.92 | | 150 day DMA | 14.03 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 14.11 | 14.11 | | 12 day EMA | 14.11 | 14.11 | 14.11 | | 20 day EMA | 14.12 | 14.12 | 14.12 | | 35 day EMA | 14.09 | 14.09 | 14.09 | | 50 day EMA | 14.07 | 14.07 | 14.07 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.11 | 14.12 | | 12 day SMA | 14.1 | 14.1 | 14.11 | | 20 day SMA | 14.14 | 14.14 | 14.15 | | 35 day SMA | 14.1 | 14.1 | 14.1 | | 50 day SMA | 14.07 | 14.07 | 14.07 | | 100 day SMA | 13.92 | 13.92 | 13.92 | | 150 day SMA | 14.03 | 14.03 | 14.03 | | 200 day SMA | 14.09 | 14.09 | 14.1 |
|
|
