CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc Strong Daily Stock price targets for CitigroupInc BLW are 13.71 and 13.81 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.73 | | Daily Target 3 | 13.783333333333 | | Daily Target 4 | 13.83 | | Daily Target 5 | 13.88 |
Daily price and volume Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.77 (0.07%) |
13.79 |
13.74 - 13.84 |
0.9482 times |
Fri 17 October 2025 |
13.76 (-0.07%) |
13.80 |
13.71 - 13.80 |
1.0253 times |
Thu 16 October 2025 |
13.77 (-0.65%) |
13.89 |
13.73 - 13.89 |
1.0948 times |
Wed 15 October 2025 |
13.86 (-0.79%) |
13.86 |
13.85 - 13.89 |
1.086 times |
Tue 14 October 2025 |
13.97 (0%) |
13.96 |
13.93 - 14.02 |
0.756 times |
Mon 13 October 2025 |
13.97 (-0.14%) |
14.04 |
13.95 - 14.05 |
0.6738 times |
Fri 10 October 2025 |
13.99 (-0.29%) |
14.09 |
13.95 - 14.09 |
0.8167 times |
Thu 09 October 2025 |
14.03 (-0.57%) |
14.15 |
14.02 - 14.16 |
0.9747 times |
Wed 08 October 2025 |
14.11 (0.43%) |
14.10 |
14.10 - 14.15 |
1.0518 times |
Tue 07 October 2025 |
14.05 (0.72%) |
14.00 |
14.00 - 14.09 |
1.5727 times |
Mon 06 October 2025 |
13.95 (0.29%) |
13.90 |
13.89 - 13.98 |
1.7753 times |
Weekly price and charts CitigroupInc Strong weekly Stock price targets for CitigroupInc BLW are 13.71 and 13.81 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 13.783333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.77 (0.07%) |
13.79 |
13.74 - 13.84 |
0.1735 times |
Fri 17 October 2025 |
13.76 (-1.64%) |
14.04 |
13.71 - 14.05 |
0.8481 times |
Fri 10 October 2025 |
13.99 (0.58%) |
13.90 |
13.89 - 14.16 |
1.1326 times |
Fri 03 October 2025 |
13.91 (-1.42%) |
14.11 |
13.90 - 14.14 |
1.7729 times |
Fri 26 September 2025 |
14.11 (0%) |
14.14 |
14.10 - 14.19 |
0.9633 times |
Fri 19 September 2025 |
14.11 (-0.49%) |
14.13 |
14.05 - 14.25 |
1.09 times |
Fri 12 September 2025 |
14.18 (0.21%) |
14.15 |
14.06 - 14.30 |
1.9719 times |
Fri 05 September 2025 |
14.15 (-0.14%) |
14.14 |
14.09 - 14.20 |
0.8867 times |
Fri 29 August 2025 |
14.17 (0%) |
14.15 |
14.13 - 14.17 |
0.2123 times |
Fri 29 August 2025 |
14.17 (0.78%) |
14.04 |
14.04 - 14.27 |
0.9487 times |
Fri 22 August 2025 |
14.06 (0.07%) |
14.07 |
14.00 - 14.17 |
1.1851 times |
Monthly price and charts CitigroupInc Strong monthly Stock price targets for CitigroupInc BLW are 13.52 and 13.97 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 13.6 | | Monthly Target 3 | 13.88 | | Monthly Target 4 | 14.05 | | Monthly Target 5 | 14.33 |
Monthly price and volumes Citigroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.77 (-1.64%) |
14.03 |
13.71 - 14.16 |
0.6662 times |
Tue 30 September 2025 |
14.00 (-1.2%) |
14.14 |
13.99 - 14.30 |
1.2987 times |
Fri 29 August 2025 |
14.17 (0.35%) |
14.10 |
14.00 - 14.27 |
0.896 times |
Thu 31 July 2025 |
14.12 (-0.42%) |
14.21 |
14.02 - 14.28 |
0.726 times |
Mon 30 June 2025 |
14.18 (1.43%) |
13.98 |
13.88 - 14.30 |
0.8864 times |
Fri 30 May 2025 |
13.98 (1.01%) |
13.94 |
13.82 - 14.15 |
0.737 times |
Wed 30 April 2025 |
13.84 (-2.12%) |
14.08 |
12.48 - 14.10 |
1.2061 times |
Mon 31 March 2025 |
14.14 (-0.7%) |
14.26 |
13.91 - 14.47 |
1.3961 times |
Fri 28 February 2025 |
14.24 (-0.77%) |
14.31 |
14.16 - 14.44 |
1.1768 times |
Fri 31 January 2025 |
14.35 (1.56%) |
14.17 |
14.05 - 14.35 |
1.0108 times |
Tue 31 December 2024 |
14.13 (-0.28%) |
14.30 |
13.96 - 14.46 |
0.7804 times |
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.93 | | 20 day DMA | 13.99 | | 35 day DMA | 14.06 | | 50 day DMA | 14.07 | | 100 day DMA | 14.09 | | 150 day DMA | 13.97 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.82 | 13.85 | 13.89 | | 12 day EMA | 13.91 | 13.93 | 13.96 | | 20 day EMA | 13.97 | 13.99 | 14.01 | | 35 day EMA | 14 | 14.01 | 14.03 | | 50 day EMA | 14.06 | 14.07 | 14.08 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.87 | 13.91 | | 12 day SMA | 13.93 | 13.95 | 13.97 | | 20 day SMA | 13.99 | 14.01 | 14.03 | | 35 day SMA | 14.06 | 14.07 | 14.08 | | 50 day SMA | 14.07 | 14.08 | 14.09 | | 100 day SMA | 14.09 | 14.09 | 14.09 | | 150 day SMA | 13.97 | 13.97 | 13.98 | | 200 day SMA | 14.04 | 14.04 | 14.05 |
|
|
