Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 3.14 and 3.33 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.47 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.26 (1.24%) |
3.30 |
3.20 - 3.39 |
0.4986 times |
Wed 03 December 2025 |
3.22 (0.63%) |
3.38 |
3.16 - 3.39 |
0.509 times |
Tue 02 December 2025 |
3.20 (-4.19%) |
3.38 |
3.12 - 3.40 |
0.7202 times |
Mon 01 December 2025 |
3.34 (-3.75%) |
3.40 |
3.12 - 3.50 |
1.34 times |
Fri 28 November 2025 |
3.47 (0.87%) |
3.40 |
3.40 - 3.56 |
0.3359 times |
Wed 26 November 2025 |
3.44 (-3.1%) |
3.54 |
3.36 - 3.58 |
0.6821 times |
Tue 25 November 2025 |
3.55 (1.43%) |
3.23 |
3.23 - 3.86 |
2.5869 times |
Mon 24 November 2025 |
3.50 (7.69%) |
3.43 |
3.30 - 3.50 |
1.8143 times |
Fri 21 November 2025 |
3.25 (-3.85%) |
3.20 |
3.20 - 3.47 |
0.6613 times |
Thu 20 November 2025 |
3.38 (1.5%) |
3.34 |
3.22 - 3.53 |
0.8518 times |
Wed 19 November 2025 |
3.33 (3.74%) |
3.44 |
3.14 - 3.44 |
1.4542 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 3 and 3.38 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.26 (-6.05%) |
3.40 |
3.12 - 3.50 |
0.7524 times |
Fri 28 November 2025 |
3.47 (6.77%) |
3.43 |
3.23 - 3.86 |
1.3291 times |
Fri 21 November 2025 |
3.25 (0.62%) |
3.29 |
3.14 - 3.53 |
1.1421 times |
Fri 14 November 2025 |
3.23 (-1.22%) |
3.34 |
3.23 - 3.52 |
0.8968 times |
Fri 07 November 2025 |
3.27 (-5.76%) |
3.41 |
3.10 - 3.54 |
0.5978 times |
Fri 31 October 2025 |
3.47 (0%) |
3.40 |
3.34 - 3.56 |
0.2514 times |
Fri 31 October 2025 |
3.47 (-6.72%) |
3.86 |
3.34 - 3.90 |
1.3629 times |
Fri 24 October 2025 |
3.72 (-0.27%) |
3.73 |
3.51 - 3.85 |
1.0504 times |
Fri 17 October 2025 |
3.73 (-4.6%) |
3.89 |
3.70 - 4.15 |
0.7142 times |
Fri 10 October 2025 |
3.91 (-2.25%) |
4.00 |
3.75 - 4.56 |
1.903 times |
Fri 03 October 2025 |
4.00 (4.17%) |
4.01 |
3.57 - 4.25 |
5.2204 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 3 and 3.38 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.26 (-6.05%) |
3.40 |
3.12 - 3.50 |
0.0188 times |
Fri 28 November 2025 |
3.47 (0%) |
3.41 |
3.10 - 3.86 |
0.0993 times |
Fri 31 October 2025 |
3.47 (-8.2%) |
3.78 |
3.34 - 4.56 |
0.1452 times |
Tue 30 September 2025 |
3.78 (-0.26%) |
3.75 |
3.42 - 4.36 |
0.2332 times |
Fri 29 August 2025 |
3.79 (-4.77%) |
3.85 |
3.35 - 4.17 |
0.1686 times |
Thu 31 July 2025 |
3.98 (-12.91%) |
4.57 |
3.80 - 5.06 |
0.1655 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
1.0555 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
7.8772 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.1243 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.1124 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.3709 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.35 | | 20 day DMA | 3.36 | | 35 day DMA | 3.46 | | 50 day DMA | 3.62 | | 100 day DMA | 3.77 | | 150 day DMA | 3.91 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.3 | 3.34 | | 12 day EMA | 3.34 | 3.36 | 3.38 | | 20 day EMA | 3.37 | 3.38 | 3.4 | | 35 day EMA | 3.49 | 3.5 | 3.52 | | 50 day EMA | 3.6 | 3.61 | 3.63 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.33 | 3.4 | | 12 day SMA | 3.35 | 3.36 | 3.36 | | 20 day SMA | 3.36 | 3.37 | 3.37 | | 35 day SMA | 3.46 | 3.48 | 3.5 | | 50 day SMA | 3.62 | 3.63 | 3.64 | | 100 day SMA | 3.77 | 3.78 | 3.79 | | 150 day SMA | 3.91 | 3.91 | 3.91 | | 200 day SMA | 3.71 | 3.72 | 3.72 |
|
|
