Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 3.75 and 4.03 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.23 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.98 (-0.75%) |
4.02 |
3.80 - 4.08 |
0.6136 times |
Wed 30 July 2025 |
4.01 (-2.91%) |
4.20 |
3.96 - 4.32 |
1.4115 times |
Tue 29 July 2025 |
4.13 (-0.72%) |
4.31 |
4.03 - 4.31 |
0.6625 times |
Mon 28 July 2025 |
4.16 (-2.12%) |
4.30 |
4.04 - 4.38 |
1.2588 times |
Fri 25 July 2025 |
4.25 (-5.76%) |
4.51 |
4.20 - 4.69 |
0.8555 times |
Thu 24 July 2025 |
4.51 (-1.1%) |
4.56 |
4.43 - 4.58 |
0.749 times |
Wed 23 July 2025 |
4.56 (1.56%) |
4.51 |
4.45 - 4.75 |
1.1666 times |
Tue 22 July 2025 |
4.49 (2.98%) |
4.42 |
4.25 - 4.50 |
1.5959 times |
Mon 21 July 2025 |
4.36 (-2.46%) |
4.45 |
4.25 - 4.48 |
0.9938 times |
Fri 18 July 2025 |
4.47 (-3.87%) |
4.60 |
4.46 - 4.69 |
0.6927 times |
Thu 17 July 2025 |
4.65 (1.09%) |
4.59 |
4.55 - 4.74 |
0.3678 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 3.6 and 4.18 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 4.0533333333333 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.98 (-6.35%) |
4.30 |
3.80 - 4.38 |
0.0323 times |
Fri 25 July 2025 |
4.25 (-4.92%) |
4.45 |
4.20 - 4.75 |
0.0439 times |
Fri 18 July 2025 |
4.47 (-4.89%) |
4.60 |
4.40 - 4.86 |
0.027 times |
Fri 11 July 2025 |
4.70 (4.68%) |
4.48 |
4.05 - 5.06 |
0.0587 times |
Thu 03 July 2025 |
4.49 (1.35%) |
4.48 |
4.35 - 4.64 |
0.0291 times |
Fri 27 June 2025 |
4.43 (4.48%) |
4.23 |
3.79 - 4.64 |
0.0989 times |
Fri 20 June 2025 |
4.24 (-9.59%) |
4.63 |
4.15 - 4.93 |
0.0837 times |
Fri 13 June 2025 |
4.69 (-18.29%) |
6.32 |
4.53 - 6.59 |
0.3715 times |
Fri 06 June 2025 |
5.74 (9.33%) |
5.16 |
3.88 - 6.45 |
0.6097 times |
Fri 30 May 2025 |
5.25 (43.44%) |
3.62 |
3.43 - 7.77 |
8.6452 times |
Fri 23 May 2025 |
3.66 (12.96%) |
3.07 |
3.07 - 3.97 |
0.0567 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 3.26 and 4.52 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 4.28 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.98 (-12.91%) |
4.57 |
3.80 - 5.06 |
0.0139 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
0.0889 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
0.6635 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.0105 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0095 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0312 times |
Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
8.0298 times |
Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.3685 times |
Tue 26 November 2024 |
0.28 (-31.71%) |
0.40 |
0.25 - 0.57 |
0.6084 times |
Thu 31 October 2024 |
0.41 (-24.07%) |
0.60 |
0.39 - 0.61 |
0.1758 times |
Mon 30 September 2024 |
0.54 (-15.63%) |
0.66 |
0.54 - 0.67 |
0.0526 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.35 | | 20 day DMA | 4.45 | | 35 day DMA | 4.54 | | 50 day DMA | 4.47 | | 100 day DMA | 3.76 | | 150 day DMA | 3.1 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.18 | 4.27 | | 12 day EMA | 4.28 | 4.34 | 4.4 | | 20 day EMA | 4.36 | 4.4 | 4.44 | | 35 day EMA | 4.35 | 4.37 | 4.39 | | 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.21 | 4.32 | | 12 day SMA | 4.35 | 4.39 | 4.45 | | 20 day SMA | 4.45 | 4.48 | 4.51 | | 35 day SMA | 4.54 | 4.6 | 4.65 | | 50 day SMA | 4.47 | 4.45 | 4.43 | | 100 day SMA | 3.76 | 3.76 | 3.75 | | 150 day SMA | 3.1 | 3.07 | 3.05 | | 200 day SMA | 2.42 | 2.4 | 2.39 |
|
|
