Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 3.7 and 3.88 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.83 | | Daily Target 5 | 3.92 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (0.27%) |
3.73 |
3.65 - 3.83 |
1.5927 times |
Fri 17 October 2025 |
3.73 (-2.36%) |
3.82 |
3.71 - 3.87 |
0.373 times |
Thu 16 October 2025 |
3.82 (-0.52%) |
4.00 |
3.80 - 4.07 |
0.3898 times |
Wed 15 October 2025 |
3.84 (-4.48%) |
4.05 |
3.82 - 4.09 |
0.9677 times |
Tue 14 October 2025 |
4.02 (4.42%) |
3.74 |
3.74 - 4.02 |
0.4133 times |
Mon 13 October 2025 |
3.85 (-1.53%) |
3.89 |
3.70 - 4.15 |
0.6821 times |
Fri 10 October 2025 |
3.91 (-6.46%) |
4.12 |
3.75 - 4.16 |
0.6452 times |
Thu 09 October 2025 |
4.18 (-5%) |
4.50 |
4.18 - 4.50 |
0.8333 times |
Wed 08 October 2025 |
4.40 (-0.9%) |
4.52 |
4.33 - 4.54 |
1.3239 times |
Tue 07 October 2025 |
4.44 (5.21%) |
4.45 |
4.04 - 4.56 |
2.7789 times |
Mon 06 October 2025 |
4.22 (5.5%) |
4.00 |
4.00 - 4.34 |
1.9489 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 3.7 and 3.88 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.74 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (0.27%) |
3.73 |
3.65 - 3.83 |
0.2818 times |
Fri 17 October 2025 |
3.73 (-4.6%) |
3.89 |
3.70 - 4.15 |
0.5 times |
Fri 10 October 2025 |
3.91 (-2.25%) |
4.00 |
3.75 - 4.56 |
1.3322 times |
Fri 03 October 2025 |
4.00 (4.17%) |
4.01 |
3.57 - 4.25 |
3.6546 times |
Fri 26 September 2025 |
3.84 (2.13%) |
3.85 |
3.55 - 3.89 |
0.6486 times |
Fri 19 September 2025 |
3.76 (-6.93%) |
4.03 |
3.68 - 4.03 |
0.6498 times |
Fri 12 September 2025 |
4.04 (10.08%) |
3.67 |
3.54 - 4.36 |
1.425 times |
Fri 05 September 2025 |
3.67 (-3.17%) |
3.75 |
3.42 - 3.75 |
0.5059 times |
Fri 29 August 2025 |
3.79 (0%) |
3.64 |
3.58 - 3.79 |
0.047 times |
Fri 29 August 2025 |
3.79 (1.34%) |
3.86 |
3.46 - 3.88 |
0.9553 times |
Fri 22 August 2025 |
3.74 (0.81%) |
3.76 |
3.50 - 3.95 |
0.9839 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 3.24 and 4.15 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.9833333333333 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.74 (-1.06%) |
3.78 |
3.65 - 4.56 |
0.0084 times |
Tue 30 September 2025 |
3.78 (-0.26%) |
3.75 |
3.42 - 4.36 |
0.0221 times |
Fri 29 August 2025 |
3.79 (-4.77%) |
3.85 |
3.35 - 4.17 |
0.016 times |
Thu 31 July 2025 |
3.98 (-12.91%) |
4.57 |
3.80 - 5.06 |
0.0157 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
0.1 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
0.7465 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.0118 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0107 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0351 times |
Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
9.0338 times |
Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.4145 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 4.01 | | 20 day DMA | 3.93 | | 35 day DMA | 3.88 | | 50 day DMA | 3.84 | | 100 day DMA | 4.16 | | 150 day DMA | 3.81 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.85 | 3.91 | | 12 day EMA | 3.89 | 3.92 | 3.96 | | 20 day EMA | 3.92 | 3.94 | 3.96 | | 35 day EMA | 3.88 | 3.89 | 3.9 | | 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.85 | 3.89 | | 12 day SMA | 4.01 | 4.03 | 4.04 | | 20 day SMA | 3.93 | 3.94 | 3.94 | | 35 day SMA | 3.88 | 3.88 | 3.88 | | 50 day SMA | 3.84 | 3.84 | 3.83 | | 100 day SMA | 4.16 | 4.16 | 4.16 | | 150 day SMA | 3.81 | 3.81 | 3.8 | | 200 day SMA | 3.39 | 3.37 | 3.35 |
|
|
