BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 1.38 and 1.48 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.3933333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.49 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (5.19%) |
1.36 |
1.33 - 1.43 |
0.8837 times |
Wed 03 December 2025 |
1.35 (7.14%) |
1.25 |
1.24 - 1.37 |
0.9926 times |
Tue 02 December 2025 |
1.26 (0%) |
1.28 |
1.25 - 1.30 |
0.6065 times |
Mon 01 December 2025 |
1.26 (-3.82%) |
1.28 |
1.24 - 1.29 |
0.6942 times |
Fri 28 November 2025 |
1.31 (1.55%) |
1.29 |
1.29 - 1.35 |
0.5794 times |
Wed 26 November 2025 |
1.29 (2.38%) |
1.27 |
1.25 - 1.32 |
0.8001 times |
Tue 25 November 2025 |
1.26 (-3.08%) |
1.31 |
1.22 - 1.32 |
0.8536 times |
Mon 24 November 2025 |
1.30 (0%) |
1.28 |
1.28 - 1.37 |
0.798 times |
Fri 21 November 2025 |
1.30 (-1.52%) |
1.31 |
1.20 - 1.32 |
2.4803 times |
Thu 20 November 2025 |
1.32 (-2.94%) |
1.40 |
1.31 - 1.47 |
1.3116 times |
Wed 19 November 2025 |
1.36 (-4.23%) |
1.41 |
1.35 - 1.43 |
1.0844 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 1.33 and 1.52 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (8.4%) |
1.28 |
1.24 - 1.43 |
0.3281 times |
Fri 28 November 2025 |
1.31 (0.77%) |
1.28 |
1.22 - 1.37 |
0.313 times |
Fri 21 November 2025 |
1.30 (-7.8%) |
1.41 |
1.20 - 1.47 |
0.7868 times |
Fri 14 November 2025 |
1.41 (-11.88%) |
1.61 |
1.40 - 1.70 |
0.6568 times |
Fri 07 November 2025 |
1.60 (-5.88%) |
1.50 |
1.32 - 1.66 |
0.6095 times |
Fri 31 October 2025 |
1.70 (0%) |
1.61 |
1.60 - 1.73 |
0.1355 times |
Fri 31 October 2025 |
1.70 (-11.92%) |
1.95 |
1.60 - 1.96 |
0.869 times |
Fri 24 October 2025 |
1.93 (4.89%) |
1.85 |
1.69 - 1.96 |
0.9521 times |
Fri 17 October 2025 |
1.84 (-8.91%) |
2.14 |
1.76 - 2.36 |
1.6939 times |
Fri 10 October 2025 |
2.02 (0.5%) |
2.10 |
2.02 - 2.65 |
3.6554 times |
Fri 03 October 2025 |
2.01 (32.24%) |
1.56 |
1.55 - 2.17 |
2.0909 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 1.33 and 1.52 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.42 (8.4%) |
1.28 |
1.24 - 1.43 |
0.0798 times |
Fri 28 November 2025 |
1.31 (-22.94%) |
1.50 |
1.20 - 1.70 |
0.5756 times |
Fri 31 October 2025 |
1.70 (3.66%) |
1.63 |
1.60 - 2.65 |
2.1059 times |
Tue 30 September 2025 |
1.64 (38.98%) |
1.11 |
1.01 - 1.82 |
1.2447 times |
Fri 29 August 2025 |
1.18 (21.65%) |
0.96 |
0.84 - 1.23 |
0.9455 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.9773 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.2449 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.7284 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
1.0777 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
1.0202 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
1.1131 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.32 | | 20 day DMA | 1.4 | | 35 day DMA | 1.55 | | 50 day DMA | 1.69 | | 100 day DMA | 1.4 | | 150 day DMA | 1.21 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.3 | 1.28 | | 12 day EMA | 1.35 | 1.34 | 1.34 | | 20 day EMA | 1.41 | 1.41 | 1.42 | | 35 day EMA | 1.5 | 1.51 | 1.52 | | 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.29 | 1.28 | | 12 day SMA | 1.32 | 1.32 | 1.32 | | 20 day SMA | 1.4 | 1.41 | 1.42 | | 35 day SMA | 1.55 | 1.57 | 1.6 | | 50 day SMA | 1.69 | 1.69 | 1.7 | | 100 day SMA | 1.4 | 1.39 | 1.39 | | 150 day SMA | 1.21 | 1.21 | 1.2 | | 200 day SMA | 1.13 | 1.13 | 1.13 |
|
|
