BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging Strong Daily Stock price targets for BlinkCharging BLNK are 1.72 and 1.88 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2 |
Daily price and volume Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.84 (-2.65%) |
1.91 |
1.76 - 1.92 |
0.4476 times |
Thu 16 October 2025 |
1.89 (-12.5%) |
2.14 |
1.89 - 2.23 |
0.7239 times |
Wed 15 October 2025 |
2.16 (-4.85%) |
2.32 |
2.08 - 2.35 |
0.6807 times |
Tue 14 October 2025 |
2.27 (1.79%) |
2.15 |
2.05 - 2.36 |
0.6957 times |
Mon 13 October 2025 |
2.23 (10.4%) |
2.14 |
2.09 - 2.26 |
0.6187 times |
Fri 10 October 2025 |
2.02 (-9.42%) |
2.25 |
2.02 - 2.31 |
1.0457 times |
Thu 09 October 2025 |
2.23 (-3.04%) |
2.33 |
2.15 - 2.38 |
0.7043 times |
Wed 08 October 2025 |
2.30 (-2.95%) |
2.41 |
2.23 - 2.63 |
1.4239 times |
Tue 07 October 2025 |
2.37 (-8.85%) |
2.60 |
2.35 - 2.65 |
1.2521 times |
Mon 06 October 2025 |
2.60 (29.35%) |
2.10 |
2.04 - 2.60 |
2.4074 times |
Fri 03 October 2025 |
2.01 (14.2%) |
1.77 |
1.77 - 2.17 |
1.5058 times |
Weekly price and charts BlinkCharging Strong weekly Stock price targets for BlinkCharging BLNK are 1.5 and 2.1 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.9866666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.84 (-8.91%) |
2.14 |
1.76 - 2.36 |
1.1511 times |
Fri 10 October 2025 |
2.02 (0.5%) |
2.10 |
2.02 - 2.65 |
2.4841 times |
Fri 03 October 2025 |
2.01 (32.24%) |
1.56 |
1.55 - 2.17 |
1.4209 times |
Fri 26 September 2025 |
1.52 (0%) |
1.60 |
1.47 - 1.72 |
0.8726 times |
Fri 19 September 2025 |
1.52 (13.43%) |
1.40 |
1.28 - 1.61 |
0.9227 times |
Fri 12 September 2025 |
1.34 (31.37%) |
1.13 |
1.05 - 1.36 |
0.7724 times |
Fri 05 September 2025 |
1.02 (-13.56%) |
1.11 |
1.01 - 1.16 |
0.4056 times |
Fri 29 August 2025 |
1.18 (0%) |
1.22 |
1.12 - 1.23 |
0.2302 times |
Fri 29 August 2025 |
1.18 (21.65%) |
1.00 |
1.00 - 1.23 |
0.9213 times |
Fri 22 August 2025 |
0.97 (3.19%) |
0.97 |
0.88 - 1.05 |
0.8191 times |
Fri 15 August 2025 |
0.94 (8.05%) |
0.87 |
0.87 - 0.97 |
0.316 times |
Monthly price and charts BlinkCharging Strong monthly Stock price targets for BlinkCharging BLNK are 1.73 and 2.76 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Blink Charging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.84 (12.2%) |
1.63 |
1.62 - 2.65 |
1.4241 times |
Tue 30 September 2025 |
1.64 (38.98%) |
1.11 |
1.01 - 1.82 |
1.0875 times |
Fri 29 August 2025 |
1.18 (21.65%) |
0.96 |
0.84 - 1.23 |
0.8261 times |
Thu 31 July 2025 |
0.97 (3.19%) |
0.91 |
0.86 - 1.27 |
0.8539 times |
Mon 30 June 2025 |
0.94 (34.29%) |
0.72 |
0.69 - 1.09 |
1.0877 times |
Fri 30 May 2025 |
0.70 (-4.11%) |
0.75 |
0.67 - 0.88 |
0.6364 times |
Wed 30 April 2025 |
0.73 (-20.65%) |
0.92 |
0.63 - 0.97 |
0.9416 times |
Mon 31 March 2025 |
0.92 (-9.8%) |
1.02 |
0.86 - 1.11 |
0.8914 times |
Fri 28 February 2025 |
1.02 (-16.39%) |
1.15 |
0.89 - 1.21 |
0.9725 times |
Fri 31 January 2025 |
1.22 (-12.23%) |
1.40 |
1.15 - 1.82 |
1.2789 times |
Tue 31 December 2024 |
1.39 (-10.32%) |
1.58 |
1.38 - 1.85 |
1.0318 times |
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.14 | | 20 day DMA | 1.94 | | 35 day DMA | 1.63 | | 50 day DMA | 1.44 | | 100 day DMA | 1.19 | | 150 day DMA | 1.06 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.09 | 2.19 | | 12 day EMA | 2.02 | 2.05 | 2.08 | | 20 day EMA | 1.91 | 1.92 | 1.92 | | 35 day EMA | 1.72 | 1.71 | 1.7 | | 50 day EMA | 1.47 | 1.45 | 1.43 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.11 | 2.18 | | 12 day SMA | 2.14 | 2.14 | 2.12 | | 20 day SMA | 1.94 | 1.92 | 1.9 | | 35 day SMA | 1.63 | 1.61 | 1.59 | | 50 day SMA | 1.44 | 1.42 | 1.4 | | 100 day SMA | 1.19 | 1.17 | 1.16 | | 150 day SMA | 1.06 | 1.05 | 1.04 | | 200 day SMA | 1.1 | 1.09 | 1.09 |
|
|
