BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 9.02 and 9.5 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.38 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.86 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.36 (-0.32%) |
9.53 |
9.15 - 9.63 |
0.6568 times |
Tue 15 July 2025 |
9.39 (-4.18%) |
9.83 |
9.37 - 9.85 |
0.893 times |
Mon 14 July 2025 |
9.80 (-2.29%) |
10.09 |
9.66 - 10.12 |
0.8496 times |
Fri 11 July 2025 |
10.03 (-1.38%) |
10.06 |
9.85 - 10.26 |
0.9785 times |
Thu 10 July 2025 |
10.17 (4.2%) |
9.82 |
9.71 - 10.26 |
1.3475 times |
Wed 09 July 2025 |
9.76 (-1.21%) |
9.90 |
9.49 - 10.00 |
1.0728 times |
Tue 08 July 2025 |
9.88 (3.67%) |
9.66 |
9.52 - 9.91 |
1.129 times |
Mon 07 July 2025 |
9.53 (-6.2%) |
9.88 |
9.43 - 9.99 |
1.0852 times |
Thu 03 July 2025 |
10.16 (-0.39%) |
10.27 |
10.03 - 10.28 |
0.6005 times |
Wed 02 July 2025 |
10.20 (5.48%) |
9.67 |
9.48 - 10.25 |
1.3872 times |
Tue 01 July 2025 |
9.67 (12.31%) |
8.65 |
8.65 - 10.18 |
2.1704 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 8.77 and 9.74 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.5433333333333 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.36 (-6.68%) |
10.09 |
9.15 - 10.12 |
0.4759 times |
Fri 11 July 2025 |
10.03 (-1.28%) |
9.88 |
9.43 - 10.26 |
1.1132 times |
Thu 03 July 2025 |
10.16 (17.32%) |
8.66 |
8.50 - 10.28 |
1.0041 times |
Fri 27 June 2025 |
8.66 (-8.94%) |
9.26 |
8.47 - 9.36 |
1.0425 times |
Fri 20 June 2025 |
9.51 (17.99%) |
9.24 |
8.91 - 9.65 |
0.7861 times |
Fri 13 June 2025 |
8.06 (6.33%) |
7.71 |
7.69 - 8.82 |
1.1816 times |
Fri 06 June 2025 |
7.58 (-0.66%) |
7.58 |
7.32 - 8.01 |
1.0045 times |
Fri 30 May 2025 |
7.63 (1.19%) |
7.76 |
7.56 - 8.03 |
0.8062 times |
Fri 23 May 2025 |
7.54 (-14.42%) |
8.63 |
7.38 - 8.64 |
1.1201 times |
Fri 16 May 2025 |
8.81 (20.68%) |
7.76 |
7.70 - 9.12 |
1.4659 times |
Fri 09 May 2025 |
7.30 (-9.77%) |
7.98 |
7.13 - 8.55 |
1.677 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 9.01 and 10.64 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 9.43 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 11.06 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.36 (8.71%) |
8.65 |
8.65 - 10.28 |
0.618 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
1.0738 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.3946 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.3677 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.3016 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
1.0581 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.8484 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.6456 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.0677 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.6245 times |
Mon 30 September 2024 |
16.53 (-5.54%) |
17.25 |
15.48 - 17.79 |
0.6226 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.71 | | 20 day DMA | 9.43 | | 35 day DMA | 8.77 | | 50 day DMA | 8.57 | | 100 day DMA | 8.4 | | 150 day DMA | 9.63 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.72 | 9.89 | | 12 day EMA | 9.57 | 9.61 | 9.65 | | 20 day EMA | 9.37 | 9.37 | 9.37 | | 35 day EMA | 9.05 | 9.03 | 9.01 | | 50 day EMA | 8.64 | 8.61 | 8.58 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.83 | 9.93 | | 12 day SMA | 9.71 | 9.66 | 9.61 | | 20 day SMA | 9.43 | 9.37 | 9.34 | | 35 day SMA | 8.77 | 8.72 | 8.67 | | 50 day SMA | 8.57 | 8.54 | 8.51 | | 100 day SMA | 8.4 | 8.42 | 8.45 | | 150 day SMA | 9.63 | 9.65 | 9.68 | | 200 day SMA | 11.08 | 11.12 | 11.15 |
|
|
