BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 8.44 and 8.95 | Daily Target 1 | 8.34 | | Daily Target 2 | 8.53 | | Daily Target 3 | 8.8466666666667 | | Daily Target 4 | 9.04 | | Daily Target 5 | 9.36 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.73 (-4.17%) |
9.00 |
8.65 - 9.16 |
1.188 times |
Thu 31 July 2025 |
9.11 (-4.61%) |
9.43 |
9.04 - 9.46 |
1.2352 times |
Wed 30 July 2025 |
9.55 (0.95%) |
9.46 |
9.43 - 9.94 |
1.1219 times |
Tue 29 July 2025 |
9.46 (-2.27%) |
9.63 |
9.35 - 9.69 |
0.7539 times |
Mon 28 July 2025 |
9.68 (-3.68%) |
10.08 |
9.63 - 10.15 |
0.994 times |
Fri 25 July 2025 |
10.05 (0.5%) |
10.10 |
9.81 - 10.10 |
0.7859 times |
Thu 24 July 2025 |
10.00 (-5.12%) |
10.34 |
9.98 - 10.42 |
0.8445 times |
Wed 23 July 2025 |
10.54 (5.93%) |
10.03 |
10.00 - 10.70 |
1.2095 times |
Tue 22 July 2025 |
9.95 (5.4%) |
9.48 |
9.48 - 10.03 |
1.0459 times |
Mon 21 July 2025 |
9.44 (0.43%) |
9.57 |
9.40 - 9.73 |
0.8213 times |
Fri 18 July 2025 |
9.40 (1.73%) |
9.38 |
9.15 - 9.42 |
0.9198 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 7.94 and 9.44 | Weekly Target 1 | 7.68 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 9.1766666666667 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.73 (-13.13%) |
10.08 |
8.65 - 10.15 |
0.9207 times |
Fri 25 July 2025 |
10.05 (6.91%) |
9.57 |
9.40 - 10.70 |
0.8188 times |
Fri 18 July 2025 |
9.40 (-6.28%) |
10.09 |
9.06 - 10.12 |
0.8305 times |
Fri 11 July 2025 |
10.03 (-1.28%) |
9.88 |
9.43 - 10.26 |
1.1921 times |
Thu 03 July 2025 |
10.16 (17.32%) |
8.66 |
8.50 - 10.28 |
1.0753 times |
Fri 27 June 2025 |
8.66 (-8.94%) |
9.26 |
8.47 - 9.36 |
1.1164 times |
Fri 20 June 2025 |
9.51 (17.99%) |
9.24 |
8.91 - 9.65 |
0.8418 times |
Fri 13 June 2025 |
8.06 (6.33%) |
7.71 |
7.69 - 8.82 |
1.2653 times |
Fri 06 June 2025 |
7.58 (-0.66%) |
7.58 |
7.32 - 8.01 |
1.0757 times |
Fri 30 May 2025 |
7.63 (1.19%) |
7.76 |
7.56 - 8.03 |
0.8634 times |
Fri 23 May 2025 |
7.54 (-14.42%) |
8.63 |
7.38 - 8.64 |
1.1995 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 8.44 and 8.95 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 8.8466666666667 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.73 (-4.17%) |
9.00 |
8.65 - 9.16 |
0.0501 times |
Thu 31 July 2025 |
9.11 (5.81%) |
8.65 |
8.65 - 10.70 |
1.0754 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
1.0882 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.4132 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.386 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.319 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
1.0723 times |
Fri 31 January 2025 |
12.56 (2.95%) |
12.53 |
11.03 - 12.97 |
0.8598 times |
Tue 31 December 2024 |
12.20 (-11.21%) |
13.08 |
11.24 - 13.25 |
0.6542 times |
Tue 26 November 2024 |
13.74 (-17.18%) |
16.77 |
12.26 - 17.57 |
1.082 times |
Thu 31 October 2024 |
16.59 (0.36%) |
16.46 |
15.14 - 17.37 |
0.6328 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.6 | | 20 day DMA | 9.65 | | 35 day DMA | 9.4 | | 50 day DMA | 8.91 | | 100 day DMA | 8.38 | | 150 day DMA | 9.41 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.49 | 9.68 | | 12 day EMA | 9.47 | 9.61 | 9.7 | | 20 day EMA | 9.47 | 9.55 | 9.6 | | 35 day EMA | 9.25 | 9.28 | 9.29 | | 50 day EMA | 8.93 | 8.94 | 8.93 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.57 | 9.75 | | 12 day SMA | 9.6 | 9.65 | 9.67 | | 20 day SMA | 9.65 | 9.73 | 9.78 | | 35 day SMA | 9.4 | 9.39 | 9.36 | | 50 day SMA | 8.91 | 8.9 | 8.9 | | 100 day SMA | 8.38 | 8.39 | 8.39 | | 150 day SMA | 9.41 | 9.44 | 9.46 | | 200 day SMA | 10.66 | 10.7 | 10.74 |
|
|
