BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands Strong Daily Stock price targets for BloominBrands BLMN are 6.53 and 6.82 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.7466666666667 | | Daily Target 4 | 6.89 | | Daily Target 5 | 7.04 |
Daily price and volume Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.75 (-1.89%) |
6.88 |
6.60 - 6.89 |
1.0625 times |
Wed 03 December 2025 |
6.88 (2.23%) |
6.72 |
6.66 - 6.93 |
1.1184 times |
Tue 02 December 2025 |
6.73 (-2.18%) |
6.88 |
6.58 - 6.89 |
0.6209 times |
Mon 01 December 2025 |
6.88 (-3.1%) |
7.07 |
6.83 - 7.07 |
1.1558 times |
Fri 28 November 2025 |
7.10 (-0.56%) |
7.14 |
7.04 - 7.16 |
0.5049 times |
Wed 26 November 2025 |
7.14 (3.63%) |
6.85 |
6.83 - 7.22 |
1.0779 times |
Tue 25 November 2025 |
6.89 (8.16%) |
6.37 |
6.37 - 6.98 |
0.9596 times |
Mon 24 November 2025 |
6.37 (0.31%) |
6.36 |
6.25 - 6.45 |
1.02 times |
Fri 21 November 2025 |
6.35 (7.26%) |
5.93 |
5.93 - 6.47 |
1.3688 times |
Thu 20 November 2025 |
5.92 (-3.74%) |
6.19 |
5.90 - 6.26 |
1.1112 times |
Wed 19 November 2025 |
6.15 (-2.69%) |
6.29 |
6.08 - 6.36 |
1.3366 times |
Weekly price and charts BloominBrands Strong weekly Stock price targets for BloominBrands BLMN are 6.42 and 6.91 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.8 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.75 (-4.93%) |
7.07 |
6.58 - 7.07 |
0.8814 times |
Fri 28 November 2025 |
7.10 (11.81%) |
6.36 |
6.25 - 7.22 |
0.7934 times |
Fri 21 November 2025 |
6.35 (-6.2%) |
6.75 |
5.90 - 6.95 |
1.3803 times |
Fri 14 November 2025 |
6.77 (1.5%) |
6.73 |
6.25 - 6.98 |
1.2107 times |
Fri 07 November 2025 |
6.67 (-2.34%) |
6.71 |
6.23 - 7.86 |
1.4079 times |
Fri 31 October 2025 |
6.83 (0%) |
6.90 |
6.73 - 6.97 |
0.2141 times |
Fri 31 October 2025 |
6.83 (-14.41%) |
8.02 |
6.73 - 8.02 |
0.996 times |
Fri 24 October 2025 |
7.98 (7.69%) |
7.48 |
7.39 - 8.17 |
0.9227 times |
Fri 17 October 2025 |
7.41 (7.55%) |
7.00 |
6.97 - 7.89 |
0.981 times |
Fri 10 October 2025 |
6.89 (-5.49%) |
7.49 |
6.85 - 7.83 |
1.2125 times |
Fri 03 October 2025 |
7.29 (0.69%) |
7.33 |
6.95 - 7.45 |
1.069 times |
Monthly price and charts BloominBrands Strong monthly Stock price targets for BloominBrands BLMN are 6.42 and 6.91 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Bloomin Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.75 (-4.93%) |
7.07 |
6.58 - 7.07 |
0.1598 times |
Fri 28 November 2025 |
7.10 (3.95%) |
6.71 |
5.90 - 7.86 |
0.8686 times |
Fri 31 October 2025 |
6.83 (-4.74%) |
7.19 |
6.73 - 8.17 |
0.894 times |
Tue 30 September 2025 |
7.17 (-2.45%) |
7.32 |
6.47 - 7.52 |
0.9202 times |
Fri 29 August 2025 |
7.35 (-19.32%) |
9.00 |
6.18 - 9.16 |
1.4951 times |
Thu 31 July 2025 |
9.11 (5.81%) |
8.65 |
8.65 - 10.70 |
0.9693 times |
Mon 30 June 2025 |
8.61 (12.84%) |
7.58 |
7.32 - 9.65 |
0.9808 times |
Fri 30 May 2025 |
7.63 (-4.86%) |
8.03 |
7.13 - 9.12 |
1.2738 times |
Wed 30 April 2025 |
8.02 (11.85%) |
7.14 |
6.09 - 8.62 |
1.2493 times |
Mon 31 March 2025 |
7.17 (-23.56%) |
9.40 |
7.16 - 9.51 |
1.1889 times |
Fri 28 February 2025 |
9.38 (-25.32%) |
12.08 |
9.17 - 12.91 |
0.9665 times |
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.62 | | 20 day DMA | 6.6 | | 35 day DMA | 6.94 | | 50 day DMA | 7.06 | | 100 day DMA | 7.38 | | 150 day DMA | 7.77 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.83 | 6.81 | | 12 day EMA | 6.74 | 6.74 | 6.72 | | 20 day EMA | 6.76 | 6.76 | 6.75 | | 35 day EMA | 6.83 | 6.84 | 6.84 | | 50 day EMA | 7.03 | 7.04 | 7.05 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.95 | 6.95 | | 12 day SMA | 6.62 | 6.62 | 6.61 | | 20 day SMA | 6.6 | 6.63 | 6.63 | | 35 day SMA | 6.94 | 6.96 | 6.99 | | 50 day SMA | 7.06 | 7.07 | 7.08 | | 100 day SMA | 7.38 | 7.41 | 7.44 | | 150 day SMA | 7.77 | 7.78 | 7.79 | | 200 day SMA | 7.9 | 7.93 | 7.96 |
|
|
