BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 64.12 and 66.37 | Daily Target 1 | 63.73 | | Daily Target 2 | 64.51 | | Daily Target 3 | 65.983333333333 | | Daily Target 4 | 66.76 | | Daily Target 5 | 68.23 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.28 (-3.17%) |
67.35 |
65.21 - 67.46 |
1.2975 times |
Thu 31 July 2025 |
67.42 (-5.85%) |
70.55 |
67.33 - 70.94 |
2.3348 times |
Wed 30 July 2025 |
71.61 (11.02%) |
71.00 |
70.22 - 74.88 |
2.0125 times |
Tue 29 July 2025 |
64.50 (0.69%) |
64.53 |
63.72 - 64.82 |
0.8651 times |
Mon 28 July 2025 |
64.06 (-2.05%) |
65.34 |
63.95 - 65.57 |
0.8712 times |
Fri 25 July 2025 |
65.40 (0.23%) |
65.40 |
65.06 - 65.70 |
0.4684 times |
Thu 24 July 2025 |
65.25 (-0.88%) |
65.53 |
64.85 - 65.89 |
0.5252 times |
Wed 23 July 2025 |
65.83 (1.23%) |
65.04 |
64.04 - 66.01 |
0.4388 times |
Tue 22 July 2025 |
65.03 (1.32%) |
64.53 |
64.35 - 65.26 |
0.5729 times |
Mon 21 July 2025 |
64.18 (0.16%) |
64.00 |
63.98 - 64.68 |
0.6136 times |
Fri 18 July 2025 |
64.08 (0.25%) |
64.49 |
63.70 - 64.94 |
0.5253 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 58.92 and 70.08 | Weekly Target 1 | 56.8 | | Weekly Target 2 | 61.04 | | Weekly Target 3 | 67.96 | | Weekly Target 4 | 72.2 | | Weekly Target 5 | 79.12 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.28 (-0.18%) |
65.34 |
63.72 - 74.88 |
1.9734 times |
Fri 25 July 2025 |
65.40 (2.06%) |
64.00 |
63.98 - 66.01 |
0.7002 times |
Fri 18 July 2025 |
64.08 (0.71%) |
63.41 |
62.21 - 64.94 |
0.849 times |
Fri 11 July 2025 |
63.63 (-3.22%) |
65.32 |
62.71 - 66.98 |
0.7173 times |
Thu 03 July 2025 |
65.75 (2.62%) |
64.38 |
63.40 - 66.71 |
0.707 times |
Fri 27 June 2025 |
64.07 (4.18%) |
61.59 |
61.59 - 66.66 |
1.3938 times |
Fri 20 June 2025 |
61.50 (1.49%) |
61.58 |
59.85 - 61.79 |
1.2436 times |
Fri 13 June 2025 |
60.60 (-5.05%) |
63.90 |
60.21 - 63.96 |
0.8417 times |
Fri 06 June 2025 |
63.82 (2.56%) |
61.94 |
61.39 - 64.39 |
0.7462 times |
Fri 30 May 2025 |
62.23 (1.82%) |
61.78 |
60.75 - 62.45 |
0.8278 times |
Fri 23 May 2025 |
61.12 (-5.2%) |
63.70 |
60.65 - 64.36 |
0.6719 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 64.12 and 66.37 | Monthly Target 1 | 63.73 | | Monthly Target 2 | 64.51 | | Monthly Target 3 | 65.983333333333 | | Monthly Target 4 | 66.76 | | Monthly Target 5 | 68.23 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.28 (-3.17%) |
67.35 |
65.21 - 67.46 |
0.0938 times |
Thu 31 July 2025 |
67.42 (5%) |
63.86 |
62.21 - 74.88 |
1.2036 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
1.1825 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
1.1729 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
1.3053 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.7049 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
0.9819 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.6683 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.6282 times |
Tue 26 November 2024 |
86.41 (14.44%) |
75.65 |
74.83 - 88.95 |
1.0585 times |
Thu 31 October 2024 |
75.51 (-10.83%) |
84.51 |
73.11 - 87.67 |
0.6946 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 66.57 | | 12 day DMA | 65.55 | | 20 day DMA | 65.17 | | 35 day DMA | 64.33 | | 50 day DMA | 63.81 | | 100 day DMA | 63.23 | | 150 day DMA | 66.75 | | 200 day DMA | 70.61 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.51 | 67.13 | 66.99 | | 12 day EMA | 65.86 | 65.96 | 65.7 | | 20 day EMA | 65.34 | 65.35 | 65.13 | | 35 day EMA | 64.65 | 64.61 | 64.44 | | 50 day EMA | 64.09 | 64.04 | 63.9 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.57 | 66.6 | 66.16 | | 12 day SMA | 65.55 | 65.4 | 65 | | 20 day SMA | 65.17 | 65.19 | 65.07 | | 35 day SMA | 64.33 | 64.27 | 64.14 | | 50 day SMA | 63.81 | 63.78 | 63.72 | | 100 day SMA | 63.23 | 63.24 | 63.23 | | 150 day SMA | 66.75 | 66.82 | 66.88 | | 200 day SMA | 70.61 | 70.69 | 70.76 |
|
|
