BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 912.79 and 929.44 | Daily Target 1 | 899.11 | | Daily Target 2 | 909.81 | | Daily Target 3 | 915.75666666667 | | Daily Target 4 | 926.46 | | Daily Target 5 | 932.41 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
920.52 (0.74%) |
910.89 |
905.05 - 921.70 |
0.8875 times |
| Mon 28 April 2025 |
913.74 (0.67%) |
906.23 |
906.23 - 923.52 |
1.5497 times |
| Fri 25 April 2025 |
907.69 (-0.94%) |
913.25 |
899.36 - 918.27 |
1.0056 times |
| Thu 24 April 2025 |
916.26 (3.27%) |
895.50 |
892.91 - 916.71 |
1.4018 times |
| Tue 22 April 2025 |
887.22 (3.89%) |
869.92 |
864.51 - 888.47 |
1.3584 times |
| Mon 21 April 2025 |
854.00 (-2.49%) |
867.00 |
845.82 - 870.00 |
1.4577 times |
| Thu 17 April 2025 |
875.78 (1.16%) |
871.05 |
866.17 - 890.13 |
2.3393 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
1.3374 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 912.79 and 931.26 | Weekly Target 1 | 897.89 | | Weekly Target 2 | 909.21 | | Weekly Target 3 | 916.36333333333 | | Weekly Target 4 | 927.68 | | Weekly Target 5 | 934.83 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
920.52 (1.41%) |
906.23 |
905.05 - 923.52 |
0.5714 times |
| Fri 25 April 2025 |
907.69 (3.64%) |
867.00 |
845.82 - 918.27 |
1.2247 times |
| Thu 17 April 2025 |
875.78 (1.16%) |
881.24 |
855.22 - 890.13 |
0.5485 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0.3136 times |
| Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
| Wed 16 April 2025 |
865.78 (-1.48%) |
897.27 |
855.22 - 900.75 |
0.7883 times |
| Fri 11 April 2025 |
878.78 (6.83%) |
789.63 |
773.74 - 904.91 |
3.9696 times |
| Fri 04 April 2025 |
822.62 (-13.11%) |
933.60 |
811.16 - 965.96 |
2.5839 times |
| Fri 28 March 2025 |
946.70 (-0.53%) |
960.65 |
945.77 - 980.20 |
0.9953 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 751.02 and 943.24 | Monthly Target 1 | 694.52 | | Monthly Target 2 | 807.52 | | Monthly Target 3 | 886.74 | | Monthly Target 4 | 999.74 | | Monthly Target 5 | 1078.96 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
920.52 (-2.74%) |
945.91 |
773.74 - 965.96 |
1.2309 times |
| Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.4295 times |
| Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.1724 times |
| Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2407 times |
| Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.8002 times |
| Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9212 times |
| Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.8179 times |
| Mon 30 September 2024 |
949.51 (5.29%) |
899.07 |
854.16 - 952.75 |
0.6643 times |
| Fri 30 August 2024 |
901.81 (2.89%) |
880.00 |
813.18 - 903.46 |
0.7675 times |
| Wed 31 July 2024 |
876.50 (11.33%) |
790.83 |
777.63 - 885.10 |
0.9554 times |
| Fri 28 June 2024 |
787.32 (1.98%) |
779.49 |
752.30 - 806.47 |
0.7619 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 909.09 | | 12 day DMA | 883.68 | | 20 day DMA | 875.81 | | 35 day DMA | 901.89 | | 50 day DMA | 916.91 | | 100 day DMA | 966.97 | | 150 day DMA | 977.08 | | 200 day DMA | 950.52 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 907.14 | 900.45 | 893.8 | | 12 day EMA | 893.7 | 888.83 | 884.3 | | 20 day EMA | 892.93 | 890.03 | 887.54 | | 35 day EMA | 903.31 | 902.3 | 901.63 | | 50 day EMA | 921.26 | 921.29 | 921.6 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.09 | 895.78 | 888.19 | | 12 day SMA | 883.68 | 879.11 | 877.01 | | 20 day SMA | 875.81 | 870.91 | 869.61 | | 35 day SMA | 901.89 | 901.59 | 901.5 | | 50 day SMA | 916.91 | 918.23 | 919.51 | | 100 day SMA | 966.97 | 968.25 | 969.33 | | 150 day SMA | 977.08 | 977.2 | 977.3 | | 200 day SMA | 950.52 | 950.03 | 949.6 |
|
|
