BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1067.01 and 1081.22 | Daily Target 1 | 1064.15 | | Daily Target 2 | 1069.86 | | Daily Target 3 | 1078.3566666667 | | Daily Target 4 | 1084.07 | | Daily Target 5 | 1092.57 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1075.58 (-0.4%) |
1080.82 |
1072.64 - 1086.85 |
1.009 times |
Wed 03 December 2025 |
1079.87 (3.97%) |
1043.07 |
1040.65 - 1087.09 |
1.4572 times |
Tue 02 December 2025 |
1038.62 (-0.13%) |
1043.00 |
1031.00 - 1045.12 |
0.6355 times |
Mon 01 December 2025 |
1039.94 (-0.7%) |
1039.00 |
1037.00 - 1052.57 |
1.0541 times |
Fri 28 November 2025 |
1047.30 (0.7%) |
1049.89 |
1043.86 - 1053.94 |
0.5067 times |
Wed 26 November 2025 |
1040.06 (0.99%) |
1031.11 |
1030.04 - 1048.32 |
0.9468 times |
Tue 25 November 2025 |
1029.90 (1.12%) |
1020.79 |
1010.92 - 1033.00 |
0.4901 times |
Mon 24 November 2025 |
1018.51 (0.37%) |
1019.22 |
1004.94 - 1024.22 |
0.6816 times |
Fri 21 November 2025 |
1014.72 (2.24%) |
999.00 |
990.81 - 1015.38 |
2.0746 times |
Thu 20 November 2025 |
992.52 (-2.18%) |
1029.11 |
990.58 - 1032.49 |
1.1442 times |
Wed 19 November 2025 |
1014.68 (-0.44%) |
1020.00 |
1009.06 - 1025.44 |
1.4157 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1053.29 and 1109.38 | Weekly Target 1 | 1008.47 | | Weekly Target 2 | 1042.02 | | Weekly Target 3 | 1064.5566666667 | | Weekly Target 4 | 1098.11 | | Weekly Target 5 | 1120.65 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1075.58 (2.7%) |
1039.00 |
1031.00 - 1087.09 |
0.8926 times |
Fri 28 November 2025 |
1047.30 (3.21%) |
1019.22 |
1004.94 - 1053.94 |
0.5639 times |
Fri 21 November 2025 |
1014.72 (-4.09%) |
1053.49 |
990.58 - 1055.06 |
1.6063 times |
Fri 14 November 2025 |
1057.94 (-2.24%) |
1087.68 |
1048.26 - 1098.64 |
0.6507 times |
Fri 07 November 2025 |
1082.20 (-0.06%) |
1058.01 |
1053.63 - 1083.39 |
0.7882 times |
Fri 31 October 2025 |
1082.81 (0%) |
1090.00 |
1073.76 - 1092.52 |
0.3247 times |
Fri 31 October 2025 |
1082.81 (-4.74%) |
1146.39 |
1073.76 - 1146.39 |
1.2711 times |
Fri 24 October 2025 |
1136.63 (-2.11%) |
1178.00 |
1119.99 - 1178.99 |
1.1898 times |
Fri 17 October 2025 |
1161.16 (2.54%) |
1147.62 |
1135.00 - 1219.94 |
1.7838 times |
Fri 10 October 2025 |
1132.36 (-2.44%) |
1167.00 |
1131.38 - 1184.13 |
0.9289 times |
Fri 03 October 2025 |
1160.69 (0.37%) |
1167.40 |
1133.69 - 1183.50 |
0.9196 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1053.29 and 1109.38 | Monthly Target 1 | 1008.47 | | Monthly Target 2 | 1042.02 | | Monthly Target 3 | 1064.5566666667 | | Monthly Target 4 | 1098.11 | | Monthly Target 5 | 1120.65 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1075.58 (2.7%) |
1039.00 |
1031.00 - 1087.09 |
0.1919 times |
Fri 28 November 2025 |
1047.30 (-3.28%) |
1058.01 |
990.58 - 1098.64 |
0.7757 times |
Fri 31 October 2025 |
1082.81 (-7.12%) |
1154.00 |
1073.76 - 1219.94 |
1.2813 times |
Tue 30 September 2025 |
1165.87 (3.44%) |
1117.84 |
1088.56 - 1183.50 |
0.8851 times |
Fri 29 August 2025 |
1127.14 (1.91%) |
1089.00 |
1077.20 - 1171.89 |
0.7766 times |
Thu 31 July 2025 |
1106.01 (5.41%) |
1046.58 |
1033.77 - 1130.66 |
1.1083 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.8892 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
1.0372 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.4565 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.5983 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.3109 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1056.26 | | 12 day DMA | 1034.24 | | 20 day DMA | 1048.84 | | 35 day DMA | 1078.36 | | 50 day DMA | 1104.25 | | 100 day DMA | 1113.16 | | 150 day DMA | 1074.4 | | 200 day DMA | 1034.65 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.44 | 1051.37 | 1037.12 | | 12 day EMA | 1050.3 | 1045.71 | 1039.5 | | 20 day EMA | 1056.06 | 1054.01 | 1051.29 | | 35 day EMA | 1076.54 | 1076.6 | 1076.41 | | 50 day EMA | 1102.16 | 1103.24 | 1104.19 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.26 | 1049.16 | 1039.16 | | 12 day SMA | 1034.24 | 1029.92 | 1028.09 | | 20 day SMA | 1048.84 | 1048.74 | 1047.77 | | 35 day SMA | 1078.36 | 1081.99 | 1085.26 | | 50 day SMA | 1104.25 | 1105.29 | 1106.33 | | 100 day SMA | 1113.16 | 1112.86 | 1113.18 | | 150 day SMA | 1074.4 | 1073.33 | 1072.26 | | 200 day SMA | 1034.65 | 1034.22 | 1033.76 |
|
|
