BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.11 and 1.17 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.12 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.18 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.12 (0.9%) |
1.11 |
1.09 - 1.15 |
1.9873 times |
Wed 03 December 2025 |
1.11 (7.77%) |
1.06 |
1.03 - 1.14 |
1.6647 times |
Tue 02 December 2025 |
1.03 (3%) |
0.98 |
0.98 - 1.04 |
0.3823 times |
Mon 01 December 2025 |
1.00 (0%) |
1.02 |
1.00 - 1.05 |
0.6182 times |
Fri 28 November 2025 |
1.00 (3.09%) |
0.97 |
0.97 - 1.03 |
0.4772 times |
Wed 26 November 2025 |
0.97 (0%) |
0.95 |
0.92 - 1.00 |
0.8378 times |
Tue 25 November 2025 |
0.97 (3.19%) |
0.92 |
0.92 - 1.00 |
0.9354 times |
Mon 24 November 2025 |
0.94 (-1.05%) |
0.97 |
0.93 - 0.97 |
0.5461 times |
Fri 21 November 2025 |
0.95 (2.15%) |
0.95 |
0.93 - 0.97 |
1.7623 times |
Thu 20 November 2025 |
0.93 (1.09%) |
0.92 |
0.92 - 1.00 |
0.789 times |
Wed 19 November 2025 |
0.92 (-3.16%) |
0.93 |
0.90 - 0.95 |
1.136 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.05 and 1.22 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.12 (12%) |
1.02 |
0.98 - 1.15 |
0.5303 times |
Fri 28 November 2025 |
1.00 (5.26%) |
0.97 |
0.92 - 1.03 |
0.3188 times |
Fri 21 November 2025 |
0.95 (-8.65%) |
1.04 |
0.90 - 1.06 |
0.7457 times |
Fri 14 November 2025 |
1.04 (-10.34%) |
1.17 |
1.04 - 1.22 |
0.5856 times |
Fri 07 November 2025 |
1.16 (-12.12%) |
1.30 |
1.05 - 1.31 |
0.7773 times |
Fri 31 October 2025 |
1.32 (0%) |
1.31 |
1.31 - 1.35 |
0.0794 times |
Fri 31 October 2025 |
1.32 (1.54%) |
1.31 |
1.27 - 1.35 |
0.827 times |
Fri 24 October 2025 |
1.30 (1.56%) |
1.29 |
1.25 - 1.35 |
0.7921 times |
Fri 17 October 2025 |
1.28 (-6.57%) |
1.35 |
1.04 - 1.46 |
2.1198 times |
Fri 10 October 2025 |
1.37 (1.48%) |
1.37 |
1.32 - 1.62 |
3.224 times |
Fri 03 October 2025 |
1.35 (0%) |
1.35 |
1.30 - 1.39 |
0.7507 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.05 and 1.22 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0833333333333 | | Monthly Target 4 | 1.19 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.12 (12%) |
1.02 |
0.98 - 1.15 |
0.1306 times |
Fri 28 November 2025 |
1.00 (-24.24%) |
1.30 |
0.90 - 1.31 |
0.5977 times |
Fri 31 October 2025 |
1.32 (0%) |
1.30 |
1.04 - 1.62 |
1.8525 times |
Tue 30 September 2025 |
1.32 (-7.69%) |
1.40 |
1.25 - 1.43 |
2.3882 times |
Fri 29 August 2025 |
1.43 (-1.38%) |
1.45 |
1.23 - 1.55 |
0.6054 times |
Thu 31 July 2025 |
1.45 (4.32%) |
1.39 |
1.35 - 1.74 |
1.0452 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.4124 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
1.0881 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
1.1341 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.7458 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.7483 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 0.99 | | 20 day DMA | 1.04 | | 35 day DMA | 1.15 | | 50 day DMA | 1.22 | | 100 day DMA | 1.32 | | 150 day DMA | 1.41 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.04 | 1 | | 12 day EMA | 1.04 | 1.02 | 1 | | 20 day EMA | 1.07 | 1.06 | 1.06 | | 35 day EMA | 1.12 | 1.12 | 1.12 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.02 | 0.99 | | 12 day SMA | 0.99 | 0.98 | 0.97 | | 20 day SMA | 1.04 | 1.05 | 1.06 | | 35 day SMA | 1.15 | 1.16 | 1.17 | | 50 day SMA | 1.22 | 1.23 | 1.23 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.41 | 1.42 | 1.42 | | 200 day SMA | 1.44 | 1.44 | 1.44 |
|
|
