BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.48 and 1.56 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.62 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0.9591 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (-3.8%) |
1.59 |
1.51 - 1.59 |
0 times |
Tue 15 April 2025 |
1.58 (2.6%) |
1.53 |
1.51 - 1.62 |
2.7017 times |
Mon 14 April 2025 |
1.54 (1.99%) |
1.60 |
1.51 - 1.60 |
1.9779 times |
Fri 11 April 2025 |
1.51 (-1.31%) |
1.51 |
1.46 - 1.55 |
1.9093 times |
Thu 10 April 2025 |
1.53 (-6.71%) |
1.61 |
1.52 - 1.63 |
2.4521 times |
Wed 09 April 2025 |
1.64 (10.07%) |
1.50 |
1.50 - 1.64 |
3.3319 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.48 and 1.56 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.54 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0.1027 times |
Wed 16 April 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.59 |
0 times |
Wed 16 April 2025 |
1.52 (0.66%) |
1.60 |
1.51 - 1.62 |
0.5011 times |
Fri 11 April 2025 |
1.51 (1.34%) |
1.45 |
1.38 - 1.64 |
2.1426 times |
Fri 04 April 2025 |
1.49 (1.36%) |
1.53 |
1.44 - 2.16 |
5.4324 times |
Fri 28 March 2025 |
1.47 (2.08%) |
1.43 |
1.40 - 1.48 |
0.6253 times |
Fri 21 March 2025 |
1.44 (-2.7%) |
1.48 |
1.36 - 1.59 |
1.1959 times |
Fri 14 March 2025 |
1.48 (3.5%) |
1.40 |
1.31 - 1.52 |
1.3703 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.45 and 2.23 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.6866666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.52 (2.7%) |
1.46 |
1.38 - 2.16 |
0.6051 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.5081 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.1909 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.1231 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.5223 times |
Tue 26 November 2024 |
1.16 (4.5%) |
1.08 |
1.05 - 1.29 |
0.4371 times |
Thu 31 October 2024 |
1.11 (-3.48%) |
1.16 |
1.06 - 1.22 |
0.2496 times |
Mon 30 September 2024 |
1.15 (17.35%) |
0.97 |
0.97 - 1.23 |
0.2878 times |
Fri 30 August 2024 |
0.98 (5.38%) |
0.90 |
0.76 - 1.00 |
0.583 times |
Wed 31 July 2024 |
0.93 (1.09%) |
0.93 |
0.78 - 1.10 |
0.4932 times |
Fri 28 June 2024 |
0.92 (-21.37%) |
1.15 |
0.81 - 1.18 |
0.4071 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.53 | | 20 day DMA | 1.55 | | 35 day DMA | 1.5 | | 50 day DMA | 1.55 | | 100 day DMA | 1.57 | | 150 day DMA | 1.43 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.53 | 1.53 | | 12 day EMA | 1.55 | 1.55 | 1.55 | | 20 day EMA | 1.55 | 1.55 | 1.55 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.52 | 1.53 | | 12 day SMA | 1.53 | 1.54 | 1.53 | | 20 day SMA | 1.55 | 1.55 | 1.55 | | 35 day SMA | 1.5 | 1.49 | 1.48 | | 50 day SMA | 1.55 | 1.55 | 1.56 | | 100 day SMA | 1.57 | 1.56 | 1.56 | | 150 day SMA | 1.43 | 1.42 | 1.42 | | 200 day SMA | 1.3 | 1.29 | 1.29 |
|
|
