BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.39 and 1.44 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4266666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.48 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.41 (-2.08%) |
1.45 |
1.41 - 1.46 |
0.8817 times |
Fri 11 July 2025 |
1.44 (0%) |
1.44 |
1.43 - 1.45 |
1.1613 times |
Thu 10 July 2025 |
1.44 (-1.37%) |
1.45 |
1.44 - 1.47 |
0.4373 times |
Wed 09 July 2025 |
1.46 (0.69%) |
1.44 |
1.44 - 1.49 |
0.5305 times |
Tue 08 July 2025 |
1.45 (-3.33%) |
1.49 |
1.44 - 1.52 |
1.4624 times |
Mon 07 July 2025 |
1.50 (1.35%) |
1.44 |
1.44 - 1.54 |
1.1398 times |
Thu 03 July 2025 |
1.48 (2.78%) |
1.43 |
1.42 - 1.50 |
0.7348 times |
Wed 02 July 2025 |
1.44 (2.86%) |
1.38 |
1.38 - 1.46 |
0.8817 times |
Tue 01 July 2025 |
1.40 (0.72%) |
1.39 |
1.35 - 1.41 |
1.2079 times |
Mon 30 June 2025 |
1.39 (-6.08%) |
1.48 |
1.38 - 1.48 |
1.5627 times |
Fri 27 June 2025 |
1.48 (-1.99%) |
1.49 |
1.46 - 1.52 |
1.6774 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.39 and 1.44 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.41 (-2.08%) |
1.45 |
1.41 - 1.46 |
0.1665 times |
Fri 11 July 2025 |
1.44 (-2.7%) |
1.44 |
1.43 - 1.54 |
0.8936 times |
Thu 03 July 2025 |
1.48 (0%) |
1.48 |
1.35 - 1.50 |
0.8287 times |
Fri 27 June 2025 |
1.48 (4.96%) |
1.50 |
1.45 - 1.56 |
1.2125 times |
Fri 20 June 2025 |
1.41 (-10.76%) |
1.56 |
1.41 - 1.57 |
0.6195 times |
Fri 13 June 2025 |
1.58 (-0.63%) |
1.59 |
1.55 - 1.64 |
0.6614 times |
Fri 06 June 2025 |
1.59 (2.58%) |
1.55 |
1.52 - 1.64 |
0.8801 times |
Fri 30 May 2025 |
1.55 (0%) |
1.54 |
1.49 - 1.62 |
1.2985 times |
Fri 23 May 2025 |
1.55 (-6.06%) |
1.66 |
1.53 - 1.70 |
1.6323 times |
Fri 16 May 2025 |
1.65 (-16.24%) |
2.04 |
1.65 - 2.04 |
1.8069 times |
Fri 09 May 2025 |
1.97 (-7.94%) |
2.17 |
1.78 - 2.20 |
2.6214 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.38 and 1.57 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.41 (1.44%) |
1.39 |
1.35 - 1.54 |
0.1227 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.2824 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.7451 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
0.7766 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.5107 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.1972 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.1395 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.5355 times |
Tue 26 November 2024 |
1.16 (4.5%) |
1.08 |
1.05 - 1.29 |
0.4394 times |
Thu 31 October 2024 |
1.11 (-3.48%) |
1.16 |
1.06 - 1.22 |
0.2509 times |
Mon 30 September 2024 |
1.15 (17.35%) |
0.97 |
0.97 - 1.23 |
0.2893 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.45 | | 20 day DMA | 1.47 | | 35 day DMA | 1.51 | | 50 day DMA | 1.61 | | 100 day DMA | 1.56 | | 150 day DMA | 1.61 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.45 | 1.45 | | 12 day EMA | 1.46 | 1.47 | 1.47 | | 20 day EMA | 1.48 | 1.49 | 1.49 | | 35 day EMA | 1.51 | 1.52 | 1.53 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.46 | 1.47 | | 12 day SMA | 1.45 | 1.46 | 1.46 | | 20 day SMA | 1.47 | 1.48 | 1.49 | | 35 day SMA | 1.51 | 1.52 | 1.52 | | 50 day SMA | 1.61 | 1.62 | 1.62 | | 100 day SMA | 1.56 | 1.56 | 1.57 | | 150 day SMA | 1.61 | 1.6 | 1.6 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
