BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.22 and 1.32 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2933333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.39 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.28 (0%) |
1.29 |
1.25 - 1.35 |
0.3293 times |
Fri 17 October 2025 |
1.28 (-5.88%) |
1.36 |
1.04 - 1.36 |
2.8606 times |
Thu 16 October 2025 |
1.36 (-3.55%) |
1.41 |
1.36 - 1.42 |
0.1889 times |
Wed 15 October 2025 |
1.41 (-2.08%) |
1.45 |
1.37 - 1.45 |
0.1653 times |
Tue 14 October 2025 |
1.44 (4.35%) |
1.35 |
1.35 - 1.46 |
0.5459 times |
Mon 13 October 2025 |
1.38 (0.73%) |
1.35 |
1.33 - 1.40 |
0.2874 times |
Fri 10 October 2025 |
1.37 (-6.8%) |
1.45 |
1.36 - 1.46 |
0.6085 times |
Thu 09 October 2025 |
1.47 (0%) |
1.46 |
1.41 - 1.48 |
0.1617 times |
Wed 08 October 2025 |
1.47 (-6.37%) |
1.55 |
1.42 - 1.58 |
1.1308 times |
Tue 07 October 2025 |
1.57 (16.3%) |
1.40 |
1.40 - 1.62 |
3.7217 times |
Mon 06 October 2025 |
1.35 (0%) |
1.37 |
1.32 - 1.37 |
0.5341 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.22 and 1.32 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.2933333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.28 (0%) |
1.29 |
1.25 - 1.35 |
0.1051 times |
Fri 17 October 2025 |
1.28 (-6.57%) |
1.35 |
1.04 - 1.46 |
1.2923 times |
Fri 10 October 2025 |
1.37 (1.48%) |
1.37 |
1.32 - 1.62 |
1.9655 times |
Fri 03 October 2025 |
1.35 (0%) |
1.35 |
1.30 - 1.39 |
0.4577 times |
Fri 26 September 2025 |
1.35 (1.5%) |
1.33 |
1.27 - 1.43 |
0.7299 times |
Fri 19 September 2025 |
1.33 (-1.48%) |
1.38 |
1.25 - 1.38 |
4.6435 times |
Fri 12 September 2025 |
1.35 (-2.88%) |
1.36 |
1.32 - 1.40 |
0.2206 times |
Fri 05 September 2025 |
1.39 (-2.8%) |
1.40 |
1.34 - 1.42 |
0.1537 times |
Fri 29 August 2025 |
1.43 (0%) |
1.40 |
1.37 - 1.46 |
0.069 times |
Fri 29 August 2025 |
1.43 (2.14%) |
1.39 |
1.32 - 1.46 |
0.3627 times |
Fri 22 August 2025 |
1.40 (6.06%) |
1.30 |
1.23 - 1.40 |
0.2037 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 0.87 and 1.45 | Monthly Target 1 | 0.73 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.28 (-3.03%) |
1.30 |
1.04 - 1.62 |
0.9697 times |
Tue 30 September 2025 |
1.32 (-7.69%) |
1.40 |
1.25 - 1.43 |
1.5682 times |
Fri 29 August 2025 |
1.43 (-1.38%) |
1.45 |
1.23 - 1.55 |
0.3975 times |
Thu 31 July 2025 |
1.45 (4.32%) |
1.39 |
1.35 - 1.74 |
0.6863 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.2708 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.7145 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
0.7447 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.4898 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.148 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.0106 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.4314 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.39 | | 20 day DMA | 1.37 | | 35 day DMA | 1.36 | | 50 day DMA | 1.37 | | 100 day DMA | 1.43 | | 150 day DMA | 1.5 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.36 | 1.4 | | 12 day EMA | 1.36 | 1.38 | 1.4 | | 20 day EMA | 1.38 | 1.39 | 1.4 | | 35 day EMA | 1.37 | 1.38 | 1.39 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.37 | 1.39 | | 12 day SMA | 1.39 | 1.4 | 1.41 | | 20 day SMA | 1.37 | 1.38 | 1.38 | | 35 day SMA | 1.36 | 1.37 | 1.37 | | 50 day SMA | 1.37 | 1.37 | 1.38 | | 100 day SMA | 1.43 | 1.44 | 1.44 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.55 | 1.55 | 1.56 |
|
|
