BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital Strong Daily Stock price targets for BridgelineDigital BLIN are 1.36 and 1.4 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.4 |
Daily price and volume Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.37 (0%) |
1.35 |
1.34 - 1.38 |
0.3412 times |
Tue 02 September 2025 |
1.37 (-4.2%) |
1.40 |
1.37 - 1.42 |
1.0933 times |
Fri 29 August 2025 |
1.43 (0%) |
1.40 |
1.37 - 1.46 |
1.2744 times |
Fri 29 August 2025 |
1.43 (5.15%) |
1.40 |
1.37 - 1.46 |
1.2744 times |
Thu 28 August 2025 |
1.36 (0.74%) |
1.34 |
1.32 - 1.38 |
1.3475 times |
Wed 27 August 2025 |
1.35 (0%) |
1.37 |
1.34 - 1.42 |
0.6372 times |
Tue 26 August 2025 |
1.35 (-2.88%) |
1.37 |
1.34 - 1.43 |
2.7437 times |
Mon 25 August 2025 |
1.39 (-0.71%) |
1.39 |
1.35 - 1.41 |
0.6999 times |
Fri 22 August 2025 |
1.40 (1.45%) |
1.37 |
1.35 - 1.40 |
0.3029 times |
Thu 21 August 2025 |
1.38 (2.99%) |
1.33 |
1.33 - 1.39 |
0.2855 times |
Wed 20 August 2025 |
1.34 (3.88%) |
1.28 |
1.23 - 1.34 |
1.4241 times |
Weekly price and charts BridgelineDigital Strong weekly Stock price targets for BridgelineDigital BLIN are 1.32 and 1.4 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3766666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.37 (-4.2%) |
1.40 |
1.34 - 1.42 |
0.1933 times |
Fri 29 August 2025 |
1.43 (0%) |
1.40 |
1.37 - 1.46 |
0.1717 times |
Fri 29 August 2025 |
1.43 (2.14%) |
1.39 |
1.32 - 1.46 |
0.9032 times |
Fri 22 August 2025 |
1.40 (6.06%) |
1.30 |
1.23 - 1.40 |
0.5072 times |
Fri 15 August 2025 |
1.32 (-10.81%) |
1.47 |
1.24 - 1.55 |
1.554 times |
Fri 08 August 2025 |
1.48 (3.5%) |
1.46 |
1.43 - 1.53 |
0.5518 times |
Fri 01 August 2025 |
1.43 (-5.3%) |
1.54 |
1.42 - 1.63 |
1.7314 times |
Fri 25 July 2025 |
1.51 (1.34%) |
1.57 |
1.44 - 1.74 |
2.7003 times |
Fri 18 July 2025 |
1.49 (3.47%) |
1.45 |
1.41 - 1.52 |
1.0677 times |
Fri 11 July 2025 |
1.44 (-2.7%) |
1.44 |
1.43 - 1.54 |
0.6194 times |
Thu 03 July 2025 |
1.48 (0%) |
1.48 |
1.35 - 1.50 |
0.5743 times |
Monthly price and charts BridgelineDigital Strong monthly Stock price targets for BridgelineDigital BLIN are 1.32 and 1.4 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.3766666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Bridgeline Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.37 (-4.2%) |
1.40 |
1.34 - 1.42 |
0.0208 times |
Fri 29 August 2025 |
1.43 (-1.38%) |
1.45 |
1.23 - 1.55 |
0.401 times |
Thu 31 July 2025 |
1.45 (4.32%) |
1.39 |
1.35 - 1.74 |
0.6922 times |
Mon 30 June 2025 |
1.39 (-10.32%) |
1.55 |
1.38 - 1.64 |
0.2731 times |
Fri 30 May 2025 |
1.55 (-10.92%) |
1.79 |
1.49 - 2.22 |
0.7207 times |
Wed 30 April 2025 |
1.74 (17.57%) |
1.46 |
1.38 - 2.16 |
0.7511 times |
Mon 31 March 2025 |
1.48 (20.33%) |
1.21 |
1.20 - 1.59 |
0.494 times |
Fri 28 February 2025 |
1.23 (-37.88%) |
1.95 |
1.18 - 2.22 |
1.1579 times |
Fri 31 January 2025 |
1.98 (24.53%) |
1.58 |
1.46 - 2.80 |
3.0367 times |
Tue 31 December 2024 |
1.59 (37.07%) |
1.45 |
1.22 - 1.95 |
2.4525 times |
Tue 26 November 2024 |
1.16 (4.5%) |
1.08 |
1.05 - 1.29 |
0.425 times |
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.37 | | 20 day DMA | 1.4 | | 35 day DMA | 1.43 | | 50 day DMA | 1.44 | | 100 day DMA | 1.54 | | 150 day DMA | 1.56 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.39 | 1.4 | | 12 day EMA | 1.4 | 1.4 | 1.4 | | 20 day EMA | 1.4 | 1.4 | 1.4 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.39 | 1.38 | | 12 day SMA | 1.37 | 1.37 | 1.36 | | 20 day SMA | 1.4 | 1.4 | 1.41 | | 35 day SMA | 1.43 | 1.44 | 1.44 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.56 | 1.56 | 1.57 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
