BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 27.6 and 28.34 | Daily Target 1 | 27.02 | | Daily Target 2 | 27.44 | | Daily Target 3 | 27.76 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.5 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.86 (1.98%) |
27.38 |
27.34 - 28.08 |
0.4687 times |
Fri 17 October 2025 |
27.32 (-1.48%) |
27.39 |
26.84 - 27.88 |
0.6037 times |
Thu 16 October 2025 |
27.73 (-3.55%) |
28.86 |
27.68 - 29.04 |
1.1642 times |
Wed 15 October 2025 |
28.75 (3.94%) |
27.86 |
27.86 - 28.95 |
2.7887 times |
Tue 14 October 2025 |
27.66 (0.88%) |
26.80 |
26.80 - 28.03 |
0.7925 times |
Mon 13 October 2025 |
27.42 (2.31%) |
27.14 |
26.69 - 27.59 |
0.7543 times |
Fri 10 October 2025 |
26.80 (-2.37%) |
27.37 |
26.01 - 27.61 |
0.811 times |
Thu 09 October 2025 |
27.45 (0.4%) |
27.45 |
27.24 - 27.83 |
0.7353 times |
Wed 08 October 2025 |
27.34 (3.95%) |
26.36 |
26.10 - 27.37 |
0.8416 times |
Tue 07 October 2025 |
26.30 (-0.83%) |
26.60 |
25.92 - 26.93 |
1.0401 times |
Mon 06 October 2025 |
26.52 (-0.26%) |
26.77 |
26.13 - 26.81 |
0.6926 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 27.6 and 28.34 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 27.76 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.86 (1.98%) |
27.38 |
27.34 - 28.08 |
0.1269 times |
Fri 17 October 2025 |
27.32 (1.94%) |
27.14 |
26.69 - 29.04 |
1.6522 times |
Fri 10 October 2025 |
26.80 (0.79%) |
26.77 |
25.92 - 27.83 |
1.1155 times |
Fri 03 October 2025 |
26.59 (7.65%) |
24.77 |
24.33 - 27.42 |
1.0035 times |
Fri 26 September 2025 |
24.70 (-3.4%) |
25.62 |
23.47 - 25.87 |
1.0481 times |
Fri 19 September 2025 |
25.57 (0.24%) |
25.61 |
25.17 - 26.83 |
1.2065 times |
Fri 12 September 2025 |
25.51 (-3.59%) |
26.50 |
25.46 - 27.52 |
1.2392 times |
Fri 05 September 2025 |
26.46 (5.63%) |
24.75 |
24.46 - 26.51 |
0.9694 times |
Fri 29 August 2025 |
25.05 (0%) |
25.05 |
24.82 - 25.49 |
0.2192 times |
Fri 29 August 2025 |
25.05 (-3.32%) |
25.72 |
24.82 - 26.00 |
1.4195 times |
Fri 22 August 2025 |
25.91 (6.45%) |
24.29 |
24.10 - 26.29 |
1.5063 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.19 and 30.71 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 25.24 | | Monthly Target 3 | 27.14 | | Monthly Target 4 | 29.76 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.86 (9.21%) |
25.30 |
24.52 - 29.04 |
0.6245 times |
Tue 30 September 2025 |
25.51 (1.84%) |
24.75 |
23.47 - 27.52 |
0.8537 times |
Fri 29 August 2025 |
25.05 (17.83%) |
20.74 |
20.14 - 26.29 |
1.3773 times |
Thu 31 July 2025 |
21.26 (-1.3%) |
21.31 |
20.47 - 23.34 |
1.0333 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.3741 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.3576 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.3804 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.8609 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.6058 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.5322 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.5074 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 27.86 | | 12 day DMA | 27.31 | | 20 day DMA | 26.38 | | 35 day DMA | 26.17 | | 50 day DMA | 25.85 | | 100 day DMA | 23.88 | | 150 day DMA | 23.64 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.6 | 27.74 | | 12 day EMA | 27.25 | 27.14 | 27.11 | | 20 day EMA | 26.81 | 26.7 | 26.64 | | 35 day EMA | 26.18 | 26.08 | 26.01 | | 50 day EMA | 25.69 | 25.6 | 25.53 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.86 | 27.78 | 27.67 | | 12 day SMA | 27.31 | 27.15 | 27.05 | | 20 day SMA | 26.38 | 26.25 | 26.16 | | 35 day SMA | 26.17 | 26.09 | 26.03 | | 50 day SMA | 25.85 | 25.74 | 25.64 | | 100 day SMA | 23.88 | 23.83 | 23.77 | | 150 day SMA | 23.64 | 23.63 | 23.62 | | 200 day SMA | 24.38 | 24.37 | 24.36 |
|
|
