BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 132.55 and 134.73 | Daily Target 1 | 130.85 | | Daily Target 2 | 132.07 | | Daily Target 3 | 133.03333333333 | | Daily Target 4 | 134.25 | | Daily Target 5 | 135.21 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.28 (-1.36%) |
133.10 |
131.82 - 134.00 |
0.6208 times |
Thu 10 July 2025 |
135.12 (1.59%) |
132.76 |
132.04 - 137.21 |
1.0822 times |
Wed 09 July 2025 |
133.00 (4.53%) |
128.21 |
127.82 - 133.43 |
1.0451 times |
Tue 08 July 2025 |
127.24 (1.91%) |
125.20 |
124.50 - 128.83 |
0.8866 times |
Mon 07 July 2025 |
124.86 (-1.86%) |
126.73 |
123.81 - 127.56 |
0.8819 times |
Thu 03 July 2025 |
127.22 (-0.52%) |
126.80 |
125.63 - 128.44 |
0.671 times |
Wed 02 July 2025 |
127.89 (0.77%) |
127.21 |
125.60 - 129.09 |
1.2954 times |
Tue 01 July 2025 |
126.91 (8.76%) |
115.86 |
115.57 - 128.90 |
2.0418 times |
Mon 30 June 2025 |
116.69 (-0.27%) |
118.45 |
115.92 - 118.82 |
0.6317 times |
Fri 27 June 2025 |
117.01 (0.89%) |
116.83 |
116.71 - 119.41 |
0.8435 times |
Thu 26 June 2025 |
115.98 (0.02%) |
116.34 |
114.80 - 116.49 |
0.5433 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 128.55 and 141.95 | Weekly Target 1 | 118.03 | | Weekly Target 2 | 125.66 | | Weekly Target 3 | 131.43333333333 | | Weekly Target 4 | 139.06 | | Weekly Target 5 | 144.83 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.28 (4.76%) |
126.73 |
123.81 - 137.21 |
1.0827 times |
Thu 03 July 2025 |
127.22 (8.73%) |
118.45 |
115.57 - 129.09 |
1.1122 times |
Fri 27 June 2025 |
117.01 (1.91%) |
114.07 |
113.35 - 120.75 |
0.9377 times |
Fri 20 June 2025 |
114.82 (3.17%) |
110.36 |
106.03 - 115.20 |
1.1959 times |
Fri 13 June 2025 |
111.29 (-0.3%) |
113.03 |
110.48 - 119.35 |
0.7683 times |
Fri 06 June 2025 |
111.63 (3.67%) |
106.99 |
102.60 - 114.64 |
0.957 times |
Fri 30 May 2025 |
107.68 (-0.6%) |
110.77 |
106.66 - 111.79 |
0.7317 times |
Fri 23 May 2025 |
108.33 (-10.2%) |
116.89 |
106.56 - 119.21 |
0.9675 times |
Fri 16 May 2025 |
120.64 (8.96%) |
117.12 |
114.54 - 126.70 |
1.1938 times |
Fri 09 May 2025 |
110.72 (-2.99%) |
112.83 |
103.81 - 114.72 |
1.0532 times |
Fri 02 May 2025 |
114.13 (-5.95%) |
121.40 |
111.42 - 123.38 |
0.8664 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 124.43 and 146.07 | Monthly Target 1 | 107.05 | | Monthly Target 2 | 120.16 | | Monthly Target 3 | 128.68666666667 | | Monthly Target 4 | 141.8 | | Monthly Target 5 | 150.33 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.28 (14.22%) |
115.86 |
115.57 - 137.21 |
0.6747 times |
Mon 30 June 2025 |
116.69 (8.37%) |
106.99 |
102.60 - 120.75 |
1.3242 times |
Fri 30 May 2025 |
107.68 (-9.99%) |
116.05 |
103.81 - 126.70 |
1.4713 times |
Wed 30 April 2025 |
119.63 (-4.25%) |
125.09 |
110.84 - 131.32 |
1.0236 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
1.0083 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
1.0642 times |
Fri 31 January 2025 |
167.28 (17.04%) |
145.09 |
137.64 - 175.12 |
1.0735 times |
Tue 31 December 2024 |
142.93 (-23.12%) |
185.12 |
141.03 - 186.60 |
0.7511 times |
Tue 26 November 2024 |
185.92 (8.47%) |
173.11 |
168.38 - 194.36 |
0.8554 times |
Thu 31 October 2024 |
171.40 (-11.59%) |
194.47 |
167.71 - 201.53 |
0.7537 times |
Mon 30 September 2024 |
193.86 (11.41%) |
174.56 |
163.37 - 203.14 |
1.035 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 130.7 | | 12 day DMA | 125.1 | | 20 day DMA | 120.47 | | 35 day DMA | 116.29 | | 50 day DMA | 116.01 | | 100 day DMA | 121.48 | | 150 day DMA | 133.69 | | 200 day DMA | 146.68 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.29 | 130.29 | 127.88 | | 12 day EMA | 126.48 | 125.24 | 123.45 | | 20 day EMA | 123.02 | 121.94 | 120.55 | | 35 day EMA | 120.03 | 119.25 | 118.32 | | 50 day EMA | 117.72 | 117.09 | 116.35 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.7 | 129.49 | 128.04 | | 12 day SMA | 125.1 | 123.89 | 122.56 | | 20 day SMA | 120.47 | 119.68 | 118.57 | | 35 day SMA | 116.29 | 115.84 | 115.43 | | 50 day SMA | 116.01 | 115.77 | 115.49 | | 100 day SMA | 121.48 | 121.69 | 121.86 | | 150 day SMA | 133.69 | 134.05 | 134.39 | | 200 day SMA | 146.68 | 147.02 | 147.32 |
|
|
