BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 121.33 and 129.92 | Daily Target 1 | 119.73 | | Daily Target 2 | 122.92 | | Daily Target 3 | 128.32 | | Daily Target 4 | 131.51 | | Daily Target 5 | 136.91 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
126.11 (-5.48%) |
133.10 |
125.13 - 133.72 |
1.808 times |
Tue 29 July 2025 |
133.42 (-1.63%) |
136.10 |
132.32 - 136.91 |
0.699 times |
Mon 28 July 2025 |
135.63 (-0.61%) |
136.00 |
134.21 - 138.45 |
1.0328 times |
Fri 25 July 2025 |
136.46 (2.76%) |
134.59 |
133.30 - 136.68 |
0.8205 times |
Thu 24 July 2025 |
132.79 (-1.43%) |
134.48 |
131.77 - 134.97 |
0.8938 times |
Wed 23 July 2025 |
134.72 (2.97%) |
132.45 |
132.08 - 135.23 |
1.0645 times |
Tue 22 July 2025 |
130.83 (7.33%) |
124.53 |
124.00 - 131.29 |
1.2186 times |
Mon 21 July 2025 |
121.90 (-1.02%) |
125.57 |
121.83 - 125.70 |
0.7017 times |
Fri 18 July 2025 |
123.15 (-2.92%) |
126.01 |
121.55 - 126.48 |
1.0192 times |
Thu 17 July 2025 |
126.85 (0.67%) |
126.49 |
125.34 - 127.72 |
0.7419 times |
Wed 16 July 2025 |
126.00 (0.1%) |
126.45 |
122.82 - 127.33 |
0.9397 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 118.96 and 132.28 | Weekly Target 1 | 116.58 | | Weekly Target 2 | 121.34 | | Weekly Target 3 | 129.89666666667 | | Weekly Target 4 | 134.66 | | Weekly Target 5 | 143.22 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
126.11 (-7.58%) |
136.00 |
125.13 - 138.45 |
0.6514 times |
Fri 25 July 2025 |
136.46 (10.81%) |
125.57 |
121.83 - 136.68 |
0.8648 times |
Fri 18 July 2025 |
123.15 (-7.6%) |
132.60 |
121.55 - 133.35 |
0.9031 times |
Fri 11 July 2025 |
133.28 (4.76%) |
126.73 |
123.81 - 137.21 |
1.2095 times |
Thu 03 July 2025 |
127.22 (8.73%) |
118.45 |
115.57 - 129.09 |
1.2426 times |
Fri 27 June 2025 |
117.01 (1.91%) |
114.07 |
113.35 - 120.75 |
1.0476 times |
Fri 20 June 2025 |
114.82 (3.17%) |
110.36 |
106.03 - 115.20 |
1.336 times |
Fri 13 June 2025 |
111.29 (-0.3%) |
113.03 |
110.48 - 119.35 |
0.8584 times |
Fri 06 June 2025 |
111.63 (3.67%) |
106.99 |
102.60 - 114.64 |
1.0691 times |
Fri 30 May 2025 |
107.68 (-0.6%) |
110.77 |
106.66 - 111.79 |
0.8175 times |
Fri 23 May 2025 |
108.33 (-10.2%) |
116.89 |
106.56 - 119.21 |
1.0808 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 120.84 and 143.72 | Monthly Target 1 | 103.83 | | Monthly Target 2 | 114.97 | | Monthly Target 3 | 126.71 | | Monthly Target 4 | 137.85 | | Monthly Target 5 | 149.59 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
126.11 (8.07%) |
115.86 |
115.57 - 138.45 |
1.297 times |
Mon 30 June 2025 |
116.69 (8.37%) |
106.99 |
102.60 - 120.75 |
1.2358 times |
Fri 30 May 2025 |
107.68 (-9.99%) |
116.05 |
103.81 - 126.70 |
1.3731 times |
Wed 30 April 2025 |
119.63 (-4.25%) |
125.09 |
110.84 - 131.32 |
0.9553 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
0.941 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
0.9932 times |
Fri 31 January 2025 |
167.28 (17.04%) |
145.09 |
137.64 - 175.12 |
1.0019 times |
Tue 31 December 2024 |
142.93 (-23.12%) |
185.12 |
141.03 - 186.60 |
0.701 times |
Tue 26 November 2024 |
185.92 (8.47%) |
173.11 |
168.38 - 194.36 |
0.7983 times |
Thu 31 October 2024 |
171.40 (-11.59%) |
194.47 |
167.71 - 201.53 |
0.7034 times |
Mon 30 September 2024 |
193.86 (11.41%) |
174.56 |
163.37 - 203.14 |
0.9659 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 132.88 | | 12 day DMA | 129.48 | | 20 day DMA | 129.67 | | 35 day DMA | 123.56 | | 50 day DMA | 119.86 | | 100 day DMA | 120.26 | | 150 day DMA | 130.7 | | 200 day DMA | 142.5 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.04 | 133.51 | 133.56 | | 12 day EMA | 130.28 | 131.04 | 130.61 | | 20 day EMA | 128.4 | 128.64 | 128.14 | | 35 day EMA | 124.96 | 124.89 | 124.39 | | 50 day EMA | 120.99 | 120.78 | 120.26 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.88 | 134.6 | 134.09 | | 12 day SMA | 129.48 | 129.89 | 129.88 | | 20 day SMA | 129.67 | 129.71 | 128.87 | | 35 day SMA | 123.56 | 123.14 | 122.57 | | 50 day SMA | 119.86 | 119.7 | 119.42 | | 100 day SMA | 120.26 | 120.34 | 120.34 | | 150 day SMA | 130.7 | 130.85 | 130.96 | | 200 day SMA | 142.5 | 142.83 | 143.13 |
|
|
