BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 108.6 and 111.21 | Daily Target 1 | 108.12 | | Daily Target 2 | 109.07 | | Daily Target 3 | 110.73333333333 | | Daily Target 4 | 111.68 | | Daily Target 5 | 113.34 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.01 (-0.9%) |
111.12 |
109.79 - 112.40 |
1.0424 times |
Thu 04 December 2025 |
111.01 (-3%) |
114.27 |
110.13 - 115.47 |
1.0456 times |
Wed 03 December 2025 |
114.44 (2.09%) |
112.39 |
111.58 - 116.31 |
0.87 times |
Tue 02 December 2025 |
112.10 (-0.95%) |
113.28 |
110.60 - 113.65 |
0.8303 times |
Mon 01 December 2025 |
113.18 (0.85%) |
110.00 |
109.75 - 114.67 |
0.9072 times |
Fri 28 November 2025 |
112.23 (0.43%) |
112.56 |
111.00 - 112.63 |
0.3909 times |
Wed 26 November 2025 |
111.75 (2.54%) |
109.68 |
108.10 - 113.23 |
0.4861 times |
Tue 25 November 2025 |
108.98 (8.41%) |
100.48 |
100.48 - 109.54 |
0.884 times |
Mon 24 November 2025 |
100.53 (-1.07%) |
101.14 |
99.60 - 103.51 |
1.2272 times |
Fri 21 November 2025 |
101.62 (7.14%) |
95.52 |
95.46 - 102.61 |
2.3163 times |
Thu 20 November 2025 |
94.85 (-0.94%) |
96.57 |
94.35 - 97.12 |
1.2614 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44 | Weekly Target 1 | 105.46 | | Weekly Target 2 | 107.74 | | Weekly Target 3 | 112.02333333333 | | Weekly Target 4 | 114.3 | | Weekly Target 5 | 118.58 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.01 (-1.98%) |
110.00 |
109.75 - 116.31 |
1.0732 times |
Fri 28 November 2025 |
112.23 (10.44%) |
101.14 |
99.60 - 113.23 |
0.683 times |
Fri 21 November 2025 |
101.62 (-1.76%) |
102.50 |
94.35 - 103.46 |
1.6728 times |
Fri 14 November 2025 |
103.44 (-5.47%) |
109.80 |
103.00 - 109.80 |
1.5951 times |
Fri 07 November 2025 |
109.42 (-5.81%) |
112.25 |
107.48 - 112.60 |
0.8483 times |
Fri 31 October 2025 |
116.17 (0%) |
112.50 |
111.25 - 116.78 |
0.2728 times |
Fri 31 October 2025 |
116.17 (-6.36%) |
125.39 |
110.78 - 125.60 |
1.3453 times |
Fri 24 October 2025 |
124.06 (1.24%) |
122.36 |
119.56 - 127.47 |
0.7097 times |
Fri 17 October 2025 |
122.54 (0.03%) |
122.83 |
119.00 - 130.42 |
0.9236 times |
Fri 10 October 2025 |
122.50 (-4.71%) |
129.07 |
122.24 - 130.11 |
0.8762 times |
Fri 03 October 2025 |
128.55 (8.76%) |
118.95 |
116.46 - 130.21 |
0.9049 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 109.88 and 116.44 | Monthly Target 1 | 105.46 | | Monthly Target 2 | 107.74 | | Monthly Target 3 | 112.02333333333 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 118.58 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
110.01 (-1.98%) |
110.00 |
109.75 - 116.31 |
0.2484 times |
Fri 28 November 2025 |
112.23 (-3.39%) |
112.25 |
94.35 - 113.23 |
1.1107 times |
Fri 31 October 2025 |
116.17 (-4.19%) |
122.57 |
110.78 - 130.42 |
1.0715 times |
Tue 30 September 2025 |
121.25 (-12.57%) |
136.00 |
116.30 - 151.03 |
1.062 times |
Fri 29 August 2025 |
138.68 (9.09%) |
126.70 |
123.74 - 145.17 |
1.1528 times |
Thu 31 July 2025 |
127.13 (8.95%) |
115.86 |
115.57 - 138.45 |
1.2891 times |
Mon 30 June 2025 |
116.69 (8.37%) |
106.99 |
102.60 - 120.75 |
1.1152 times |
Fri 30 May 2025 |
107.68 (-9.99%) |
116.05 |
103.81 - 126.70 |
1.2391 times |
Wed 30 April 2025 |
119.63 (-4.25%) |
125.09 |
110.84 - 131.32 |
0.8621 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
0.8492 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
0.8963 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 112.15 | | 12 day DMA | 107.2 | | 20 day DMA | 106.08 | | 35 day DMA | 111.3 | | 50 day DMA | 115.39 | | 100 day DMA | 124.93 | | 150 day DMA | 122.16 | | 200 day DMA | 122.94 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.03 | 111.54 | 111.81 | | 12 day EMA | 109.32 | 109.19 | 108.86 | | 20 day EMA | 109.24 | 109.16 | 108.97 | | 35 day EMA | 111.65 | 111.75 | 111.79 | | 50 day EMA | 115.49 | 115.71 | 115.9 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.15 | 112.59 | 112.74 | | 12 day SMA | 107.2 | 106.25 | 105.29 | | 20 day SMA | 106.08 | 106.03 | 106.06 | | 35 day SMA | 111.3 | 111.67 | 112.1 | | 50 day SMA | 115.39 | 115.52 | 115.69 | | 100 day SMA | 124.93 | 125.09 | 125.24 | | 150 day SMA | 122.16 | 122.17 | 122.23 | | 200 day SMA | 122.94 | 123.11 | 123.28 |
|
|
