BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 119.82 and 123.77 | Daily Target 1 | 118.91 | | Daily Target 2 | 120.73 | | Daily Target 3 | 122.86333333333 | | Daily Target 4 | 124.68 | | Daily Target 5 | 126.81 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
122.54 (-0.33%) |
123.08 |
121.05 - 125.00 |
1.0018 times |
Thu 16 October 2025 |
122.95 (-2.64%) |
127.07 |
122.59 - 127.07 |
0.9653 times |
Wed 15 October 2025 |
126.29 (-1.41%) |
127.40 |
125.64 - 130.42 |
0.8164 times |
Tue 14 October 2025 |
128.09 (6.11%) |
119.50 |
119.00 - 128.71 |
1.3037 times |
Mon 13 October 2025 |
120.71 (-1.46%) |
122.83 |
119.95 - 125.20 |
1.0447 times |
Fri 10 October 2025 |
122.50 (-4.12%) |
128.73 |
122.24 - 129.00 |
1.2103 times |
Thu 09 October 2025 |
127.76 (-1.37%) |
129.14 |
124.89 - 129.14 |
1.0584 times |
Wed 08 October 2025 |
129.54 (2.1%) |
127.53 |
125.73 - 130.11 |
0.9607 times |
Tue 07 October 2025 |
126.88 (-0.18%) |
127.35 |
125.12 - 127.93 |
0.9978 times |
Mon 06 October 2025 |
127.11 (-1.12%) |
129.07 |
123.73 - 129.85 |
0.641 times |
Fri 03 October 2025 |
128.55 (0.65%) |
128.12 |
127.73 - 130.21 |
0.7819 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 115.06 and 126.48 | Weekly Target 1 | 112.57 | | Weekly Target 2 | 117.55 | | Weekly Target 3 | 123.98666666667 | | Weekly Target 4 | 128.97 | | Weekly Target 5 | 135.41 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
122.54 (0.03%) |
122.83 |
119.00 - 130.42 |
0.9979 times |
Fri 10 October 2025 |
122.50 (-4.71%) |
129.07 |
122.24 - 130.11 |
0.9466 times |
Fri 03 October 2025 |
128.55 (8.76%) |
118.95 |
116.46 - 130.21 |
0.9777 times |
Fri 26 September 2025 |
118.20 (-4.79%) |
123.50 |
116.30 - 123.50 |
1.1467 times |
Fri 19 September 2025 |
124.15 (-13.02%) |
142.01 |
123.70 - 142.50 |
1.5083 times |
Fri 12 September 2025 |
142.73 (-4.34%) |
149.35 |
138.46 - 149.35 |
1.0019 times |
Fri 05 September 2025 |
149.21 (7.59%) |
136.00 |
134.53 - 151.03 |
0.8661 times |
Fri 29 August 2025 |
138.68 (0%) |
140.12 |
137.65 - 140.74 |
0.1623 times |
Fri 29 August 2025 |
138.68 (-3.99%) |
142.18 |
137.65 - 144.00 |
1.1117 times |
Fri 22 August 2025 |
144.45 (5.53%) |
137.13 |
130.35 - 145.17 |
1.2808 times |
Fri 15 August 2025 |
136.88 (3.54%) |
132.43 |
126.36 - 144.75 |
1.3684 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 115.06 and 126.48 | Monthly Target 1 | 112.57 | | Monthly Target 2 | 117.55 | | Monthly Target 3 | 123.98666666667 | | Monthly Target 4 | 128.97 | | Monthly Target 5 | 135.41 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
122.54 (1.06%) |
122.57 |
119.00 - 130.42 |
0.538 times |
Tue 30 September 2025 |
121.25 (-12.57%) |
136.00 |
116.30 - 151.03 |
1.0724 times |
Fri 29 August 2025 |
138.68 (9.09%) |
126.70 |
123.74 - 145.17 |
1.1641 times |
Thu 31 July 2025 |
127.13 (8.95%) |
115.86 |
115.57 - 138.45 |
1.3018 times |
Mon 30 June 2025 |
116.69 (8.37%) |
106.99 |
102.60 - 120.75 |
1.1262 times |
Fri 30 May 2025 |
107.68 (-9.99%) |
116.05 |
103.81 - 126.70 |
1.2513 times |
Wed 30 April 2025 |
119.63 (-4.25%) |
125.09 |
110.84 - 131.32 |
0.8705 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
0.8575 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
0.9051 times |
Fri 31 January 2025 |
167.28 (17.04%) |
145.09 |
137.64 - 175.12 |
0.913 times |
Tue 31 December 2024 |
142.93 (-23.12%) |
185.12 |
141.03 - 186.60 |
0.6388 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 124.12 | | 12 day DMA | 125.89 | | 20 day DMA | 123.78 | | 35 day DMA | 130.22 | | 50 day DMA | 132.68 | | 100 day DMA | 127.32 | | 150 day DMA | 124.44 | | 200 day DMA | 130.76 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.05 | 124.81 | 125.74 | | 12 day EMA | 124.97 | 125.41 | 125.86 | | 20 day EMA | 126.14 | 126.52 | 126.9 | | 35 day EMA | 128.49 | 128.84 | 129.19 | | 50 day EMA | 131.73 | 132.1 | 132.47 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.12 | 124.11 | 125.07 | | 12 day SMA | 125.89 | 126.24 | 126.1 | | 20 day SMA | 123.78 | 123.86 | 124.16 | | 35 day SMA | 130.22 | 130.69 | 131.18 | | 50 day SMA | 132.68 | 132.87 | 133.03 | | 100 day SMA | 127.32 | 127.18 | 127.05 | | 150 day SMA | 124.44 | 124.46 | 124.46 | | 200 day SMA | 130.76 | 130.86 | 130.96 |
|
|
