BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 1.84 and 1.91 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.96 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.87 (-3.61%) |
1.88 |
1.87 - 1.94 |
0.5506 times |
Thu 10 July 2025 |
1.94 (-0.51%) |
1.94 |
1.90 - 1.97 |
0.8396 times |
Wed 09 July 2025 |
1.95 (14.71%) |
1.73 |
1.72 - 1.99 |
1.3038 times |
Tue 08 July 2025 |
1.70 (0%) |
1.74 |
1.69 - 1.77 |
0.9453 times |
Mon 07 July 2025 |
1.70 (-3.95%) |
1.73 |
1.65 - 1.76 |
0.9112 times |
Thu 03 July 2025 |
1.77 (5.99%) |
1.68 |
1.65 - 1.79 |
0.9167 times |
Wed 02 July 2025 |
1.67 (3.73%) |
1.62 |
1.61 - 1.72 |
1.4214 times |
Tue 01 July 2025 |
1.61 (1.26%) |
1.57 |
1.51 - 1.64 |
1.0905 times |
Mon 30 June 2025 |
1.59 (8.9%) |
1.54 |
1.51 - 1.64 |
1.3409 times |
Fri 27 June 2025 |
1.46 (-3.31%) |
1.54 |
1.43 - 1.57 |
0.68 times |
Thu 26 June 2025 |
1.51 (7.86%) |
1.41 |
1.40 - 1.54 |
0.9325 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 1.76 and 2.1 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.87 (5.65%) |
1.73 |
1.65 - 1.99 |
1.0074 times |
Thu 03 July 2025 |
1.77 (21.23%) |
1.54 |
1.51 - 1.79 |
1.0559 times |
Fri 27 June 2025 |
1.46 (-3.95%) |
1.50 |
1.39 - 1.57 |
0.8102 times |
Fri 20 June 2025 |
1.52 (-7.32%) |
1.73 |
1.51 - 1.75 |
0.6509 times |
Fri 13 June 2025 |
1.64 (7.19%) |
1.52 |
1.52 - 1.74 |
1.4865 times |
Fri 06 June 2025 |
1.53 (18.6%) |
1.30 |
1.24 - 1.55 |
1.1114 times |
Fri 30 May 2025 |
1.29 (-4.44%) |
1.34 |
1.28 - 1.49 |
0.9393 times |
Fri 23 May 2025 |
1.35 (-4.93%) |
1.40 |
1.24 - 1.47 |
0.9873 times |
Fri 16 May 2025 |
1.42 (5.19%) |
1.39 |
1.32 - 1.44 |
1.2725 times |
Fri 09 May 2025 |
1.35 (8%) |
1.22 |
1.18 - 1.36 |
0.6788 times |
Fri 02 May 2025 |
1.25 (2.46%) |
1.25 |
1.18 - 1.31 |
0.5959 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 1.69 and 2.17 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.87 (17.61%) |
1.57 |
1.51 - 1.99 |
0.5111 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.2604 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.1763 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.2129 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.0901 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.2777 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.517 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
0.9123 times |
Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.5621 times |
Thu 31 October 2024 |
1.58 (-12.22%) |
1.80 |
1.52 - 1.81 |
0.4799 times |
Mon 30 September 2024 |
1.80 (-2.17%) |
1.82 |
1.61 - 1.90 |
0.4029 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.68 | | 20 day DMA | 1.64 | | 35 day DMA | 1.54 | | 50 day DMA | 1.47 | | 100 day DMA | 1.36 | | 150 day DMA | 1.42 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.82 | 1.76 | | 12 day EMA | 1.73 | 1.71 | 1.67 | | 20 day EMA | 1.66 | 1.64 | 1.61 | | 35 day EMA | 1.57 | 1.55 | 1.53 | | 50 day EMA | 1.49 | 1.47 | 1.45 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.81 | 1.76 | | 12 day SMA | 1.68 | 1.65 | 1.61 | | 20 day SMA | 1.64 | 1.63 | 1.61 | | 35 day SMA | 1.54 | 1.53 | 1.51 | | 50 day SMA | 1.47 | 1.46 | 1.44 | | 100 day SMA | 1.36 | 1.35 | 1.35 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
