BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 3.41 and 3.81 | Daily Target 1 | 3.33 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.89 | | Daily Target 5 | 4.13 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.64 (0.55%) |
3.65 |
3.58 - 3.98 |
0.639 times |
Fri 17 October 2025 |
3.62 (-3.21%) |
3.35 |
3.08 - 3.69 |
0.7711 times |
Thu 16 October 2025 |
3.74 (-0.53%) |
3.92 |
3.61 - 4.43 |
0.7379 times |
Wed 15 October 2025 |
3.76 (-5.53%) |
4.02 |
3.63 - 4.10 |
1.0234 times |
Tue 14 October 2025 |
3.98 (14.04%) |
3.32 |
3.30 - 4.06 |
1.6532 times |
Mon 13 October 2025 |
3.49 (6.73%) |
3.48 |
3.41 - 3.66 |
0.818 times |
Fri 10 October 2025 |
3.27 (-8.91%) |
3.58 |
3.24 - 3.64 |
1.2815 times |
Thu 09 October 2025 |
3.59 (-0.55%) |
3.52 |
3.49 - 3.63 |
0.8746 times |
Wed 08 October 2025 |
3.61 (-0.55%) |
3.59 |
3.49 - 3.67 |
0.8804 times |
Tue 07 October 2025 |
3.63 (-2.16%) |
3.63 |
3.49 - 3.70 |
1.3208 times |
Mon 06 October 2025 |
3.71 (-0.27%) |
3.78 |
3.44 - 4.20 |
2.0571 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 3.41 and 3.81 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.7333333333333 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.64 (0.55%) |
3.65 |
3.58 - 3.98 |
0.1961 times |
Fri 17 October 2025 |
3.62 (10.7%) |
3.48 |
3.08 - 4.43 |
1.5354 times |
Fri 10 October 2025 |
3.27 (-12.1%) |
3.78 |
3.24 - 4.20 |
1.9684 times |
Fri 03 October 2025 |
3.72 (35.27%) |
2.78 |
2.64 - 3.75 |
1.5853 times |
Fri 26 September 2025 |
2.75 (0.36%) |
2.72 |
2.65 - 3.17 |
1.5989 times |
Fri 19 September 2025 |
2.74 (32.37%) |
2.09 |
2.09 - 2.79 |
1.3282 times |
Fri 12 September 2025 |
2.07 (4.02%) |
2.04 |
1.85 - 2.12 |
0.7028 times |
Fri 05 September 2025 |
1.99 (-1.49%) |
1.95 |
1.83 - 2.00 |
0.5239 times |
Fri 29 August 2025 |
2.02 (0%) |
1.99 |
1.97 - 2.03 |
0.1054 times |
Fri 29 August 2025 |
2.02 (0.5%) |
1.99 |
1.97 - 2.10 |
0.4558 times |
Fri 22 August 2025 |
2.01 (0.5%) |
2.01 |
1.82 - 2.04 |
0.544 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 3.18 and 4.9 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.5933333333333 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.64 (33.82%) |
2.74 |
2.71 - 4.43 |
0.8959 times |
Tue 30 September 2025 |
2.72 (34.65%) |
1.95 |
1.83 - 3.17 |
0.8728 times |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.4681 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.0616 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.121 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.0463 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.0788 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
0.9696 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.1365 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.3493 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
0.8115 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.65 | | 20 day DMA | 3.33 | | 35 day DMA | 2.84 | | 50 day DMA | 2.57 | | 100 day DMA | 2.14 | | 150 day DMA | 1.84 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.67 | 3.69 | | 12 day EMA | 3.53 | 3.51 | 3.49 | | 20 day EMA | 3.32 | 3.29 | 3.26 | | 35 day EMA | 2.98 | 2.94 | 2.9 | | 50 day EMA | 2.62 | 2.58 | 2.54 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.72 | 3.65 | | 12 day SMA | 3.65 | 3.58 | 3.53 | | 20 day SMA | 3.33 | 3.29 | 3.25 | | 35 day SMA | 2.84 | 2.79 | 2.74 | | 50 day SMA | 2.57 | 2.53 | 2.5 | | 100 day SMA | 2.14 | 2.11 | 2.09 | | 150 day SMA | 1.84 | 1.82 | 1.81 | | 200 day SMA | 1.74 | 1.73 | 1.72 |
|
|
