BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBallard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower Strong Daily Stock price targets for BallardPower BLDP are 1.81 and 1.91 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.99 |
Daily price and volume Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.86 (-7.92%) |
1.95 |
1.86 - 1.96 |
1.3602 times |
Fri 29 August 2025 |
2.02 (0%) |
1.99 |
1.97 - 2.03 |
1.0466 times |
Fri 29 August 2025 |
2.02 (-0.49%) |
1.99 |
1.97 - 2.03 |
1.0466 times |
Thu 28 August 2025 |
2.03 (0.5%) |
2.02 |
2.01 - 2.06 |
0.6137 times |
Wed 27 August 2025 |
2.02 (-1.94%) |
2.05 |
1.99 - 2.06 |
0.7425 times |
Tue 26 August 2025 |
2.06 (2.49%) |
2.03 |
2.01 - 2.10 |
1.1047 times |
Mon 25 August 2025 |
2.01 (0%) |
1.99 |
1.97 - 2.05 |
1.0197 times |
Fri 22 August 2025 |
2.01 (6.35%) |
1.90 |
1.89 - 2.03 |
1.2412 times |
Thu 21 August 2025 |
1.89 (-0.53%) |
1.87 |
1.82 - 1.90 |
0.7567 times |
Wed 20 August 2025 |
1.90 (-2.06%) |
1.92 |
1.87 - 1.94 |
1.068 times |
Tue 19 August 2025 |
1.94 (-2.51%) |
2.04 |
1.93 - 2.04 |
1.0811 times |
Weekly price and charts BallardPower Strong weekly Stock price targets for BallardPower BLDP are 1.81 and 1.91 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8933333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.86 (-7.92%) |
1.95 |
1.86 - 1.96 |
0.1887 times |
Fri 29 August 2025 |
2.02 (0%) |
1.99 |
1.97 - 2.03 |
0.1452 times |
Fri 29 August 2025 |
2.02 (0.5%) |
1.99 |
1.97 - 2.10 |
0.628 times |
Fri 22 August 2025 |
2.01 (0.5%) |
2.01 |
1.82 - 2.04 |
0.7495 times |
Fri 15 August 2025 |
2.00 (11.11%) |
1.77 |
1.70 - 2.05 |
1.1559 times |
Fri 08 August 2025 |
1.80 (0.56%) |
1.86 |
1.80 - 1.92 |
0.4896 times |
Fri 01 August 2025 |
1.79 (-15.96%) |
2.16 |
1.75 - 2.19 |
1.4536 times |
Fri 25 July 2025 |
2.13 (12.7%) |
1.90 |
1.89 - 2.28 |
2.0012 times |
Fri 18 July 2025 |
1.89 (1.07%) |
1.88 |
1.80 - 1.96 |
1.2819 times |
Fri 11 July 2025 |
1.87 (5.65%) |
1.73 |
1.65 - 1.99 |
1.9064 times |
Thu 03 July 2025 |
1.77 (21.23%) |
1.54 |
1.51 - 1.79 |
1.9982 times |
Monthly price and charts BallardPower Strong monthly Stock price targets for BallardPower BLDP are 1.81 and 1.91 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Ballard Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.86 (-7.92%) |
1.95 |
1.86 - 1.96 |
0.0283 times |
Fri 29 August 2025 |
2.02 (10.38%) |
1.76 |
1.70 - 2.10 |
0.5162 times |
Thu 31 July 2025 |
1.83 (15.09%) |
1.57 |
1.51 - 2.28 |
1.1706 times |
Mon 30 June 2025 |
1.59 (23.26%) |
1.30 |
1.24 - 1.75 |
1.2362 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.22 |
1.18 - 1.49 |
1.1538 times |
Wed 30 April 2025 |
1.22 (10.91%) |
1.10 |
1.00 - 1.31 |
1.1897 times |
Mon 31 March 2025 |
1.10 (-10.57%) |
1.24 |
1.08 - 1.39 |
1.0692 times |
Fri 28 February 2025 |
1.23 (-9.56%) |
1.30 |
1.22 - 1.54 |
1.2532 times |
Fri 31 January 2025 |
1.36 (-18.07%) |
1.71 |
1.30 - 2.08 |
1.4879 times |
Tue 31 December 2024 |
1.66 (21.17%) |
1.64 |
1.49 - 1.87 |
0.8949 times |
Tue 26 November 2024 |
1.37 (-13.29%) |
1.60 |
1.23 - 1.80 |
0.5513 times |
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.98 | | 20 day DMA | 1.92 | | 35 day DMA | 1.92 | | 50 day DMA | 1.85 | | 100 day DMA | 1.59 | | 150 day DMA | 1.49 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 2.01 | 2.01 | | 12 day EMA | 1.97 | 1.99 | 1.98 | | 20 day EMA | 1.95 | 1.96 | 1.95 | | 35 day EMA | 1.89 | 1.89 | 1.88 | | 50 day EMA | 1.85 | 1.85 | 1.84 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.03 | 2.03 | | 12 day SMA | 1.98 | 1.99 | 1.98 | | 20 day SMA | 1.92 | 1.92 | 1.91 | | 35 day SMA | 1.92 | 1.92 | 1.92 | | 50 day SMA | 1.85 | 1.84 | 1.83 | | 100 day SMA | 1.59 | 1.58 | 1.57 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
