TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 282.88 and 288.77 | Daily Target 1 | 278.12 | | Daily Target 2 | 281.75 | | Daily Target 3 | 284.00666666667 | | Daily Target 4 | 287.64 | | Daily Target 5 | 289.9 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.39 (2.18%) |
280.37 |
280.37 - 286.26 |
1.0512 times |
Wed 16 April 2025 |
279.29 (0%) |
285.38 |
274.32 - 289.54 |
0 times |
Wed 16 April 2025 |
279.29 (0%) |
285.38 |
274.32 - 289.54 |
0 times |
Wed 16 April 2025 |
279.29 (0%) |
285.38 |
274.32 - 289.54 |
1.5212 times |
Wed 16 April 2025 |
279.29 (-2.73%) |
285.38 |
274.32 - 289.54 |
0 times |
Tue 15 April 2025 |
287.14 (-1.74%) |
290.73 |
286.03 - 295.50 |
1.015 times |
Mon 14 April 2025 |
292.21 (1.24%) |
292.38 |
284.35 - 294.83 |
1.337 times |
Fri 11 April 2025 |
288.63 (1.31%) |
279.53 |
275.90 - 290.45 |
1.1982 times |
Thu 10 April 2025 |
284.89 (-4.12%) |
290.00 |
274.87 - 292.44 |
1.5024 times |
Wed 09 April 2025 |
297.13 (7.68%) |
270.52 |
266.26 - 300.69 |
2.3751 times |
Tue 08 April 2025 |
275.93 (-3.9%) |
294.01 |
272.03 - 295.51 |
2.0956 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 279.86 and 295.08 | Weekly Target 1 | 267.86 | | Weekly Target 2 | 276.63 | | Weekly Target 3 | 283.08333333333 | | Weekly Target 4 | 291.85 | | Weekly Target 5 | 298.3 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.39 (2.18%) |
285.38 |
274.32 - 289.54 |
0.1869 times |
Wed 16 April 2025 |
279.29 (0%) |
285.38 |
274.32 - 289.54 |
0 times |
Wed 16 April 2025 |
279.29 (0%) |
285.38 |
274.32 - 289.54 |
0.2705 times |
Wed 16 April 2025 |
279.29 (-3.24%) |
292.38 |
274.32 - 295.50 |
0.4183 times |
Fri 11 April 2025 |
288.63 (-4.77%) |
290.92 |
266.26 - 313.51 |
1.7526 times |
Fri 04 April 2025 |
303.09 (-0.83%) |
301.32 |
272.24 - 314.12 |
1.8507 times |
Fri 28 March 2025 |
305.63 (2.38%) |
303.25 |
302.18 - 316.66 |
0.7446 times |
Fri 21 March 2025 |
298.52 (-0.24%) |
298.47 |
295.60 - 313.34 |
1.4534 times |
Fri 14 March 2025 |
299.25 (-2.86%) |
305.41 |
294.52 - 319.55 |
1.8215 times |
Fri 07 March 2025 |
308.06 (0.55%) |
306.92 |
288.31 - 311.48 |
1.5015 times |
Fri 28 February 2025 |
306.39 (0.86%) |
304.30 |
295.19 - 313.88 |
2.0468 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 251.9 and 299.76 | Monthly Target 1 | 240.73 | | Monthly Target 2 | 263.06 | | Monthly Target 3 | 288.59 | | Monthly Target 4 | 310.92 | | Monthly Target 5 | 336.45 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.39 (-6.41%) |
307.07 |
266.26 - 314.12 |
0.8362 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.1451 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
1.0788 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.9011 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.8601 times |
Tue 26 November 2024 |
387.95 (9.78%) |
358.38 |
342.75 - 409.99 |
1.0465 times |
Thu 31 October 2024 |
353.38 (-13.13%) |
407.31 |
342.21 - 417.79 |
0.8581 times |
Mon 30 September 2024 |
406.81 (3.51%) |
390.65 |
350.86 - 419.87 |
0.9871 times |
Fri 30 August 2024 |
393.02 (-17.87%) |
481.38 |
359.47 - 486.34 |
1.2248 times |
Wed 31 July 2024 |
478.54 (24.21%) |
387.13 |
372.45 - 495.68 |
1.0623 times |
Fri 28 June 2024 |
385.27 (-7.82%) |
418.00 |
373.14 - 426.79 |
1.0549 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 280.51 | | 12 day DMA | 284.63 | | 20 day DMA | 292.93 | | 35 day DMA | 296.69 | | 50 day DMA | 302.8 | | 100 day DMA | 322.45 | | 150 day DMA | 342.58 | | 200 day DMA | 358.19 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.64 | 281.26 | 282.24 | | 12 day EMA | 286.08 | 286.21 | 287.47 | | 20 day EMA | 290.28 | 290.8 | 292.01 | | 35 day EMA | 297.22 | 297.92 | 299.02 | | 50 day EMA | 303.35 | 304.08 | 305.09 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.51 | 280.86 | 283.44 | | 12 day SMA | 284.63 | 286.11 | 286.52 | | 20 day SMA | 292.93 | 293.59 | 294.95 | | 35 day SMA | 296.69 | 297.29 | 297.98 | | 50 day SMA | 302.8 | 303.87 | 305.05 | | 100 day SMA | 322.45 | 323.11 | 323.82 | | 150 day SMA | 342.58 | 343.11 | 343.66 | | 200 day SMA | 358.19 | 358.66 | 359.13 |
|
|
