TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 432.43 and 440.16 | Daily Target 1 | 426.41 | | Daily Target 2 | 430.72 | | Daily Target 3 | 434.13666666667 | | Daily Target 4 | 438.45 | | Daily Target 5 | 441.87 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
435.04 (0.06%) |
434.26 |
429.82 - 437.55 |
0.5499 times |
Thu 16 October 2025 |
434.77 (-1.48%) |
442.65 |
434.57 - 442.65 |
0.4906 times |
Wed 15 October 2025 |
441.29 (0.47%) |
439.13 |
434.82 - 445.94 |
0.5938 times |
Tue 14 October 2025 |
439.22 (3.46%) |
420.61 |
415.67 - 442.63 |
0.7926 times |
Mon 13 October 2025 |
424.55 (0.31%) |
426.35 |
420.00 - 427.78 |
0.6909 times |
Fri 10 October 2025 |
423.22 (-0.61%) |
426.00 |
421.54 - 430.58 |
1.1253 times |
Thu 09 October 2025 |
425.80 (-2.38%) |
433.04 |
419.98 - 434.73 |
1.6948 times |
Wed 08 October 2025 |
436.17 (10.08%) |
413.53 |
408.65 - 436.76 |
2.181 times |
Tue 07 October 2025 |
396.24 (-0.32%) |
395.92 |
393.38 - 399.99 |
1.3592 times |
Mon 06 October 2025 |
397.52 (-0.47%) |
401.31 |
392.21 - 401.31 |
0.5219 times |
Fri 03 October 2025 |
399.39 (1.68%) |
394.68 |
392.60 - 401.78 |
1.3033 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 425.36 and 455.63 | Weekly Target 1 | 401.95 | | Weekly Target 2 | 418.49 | | Weekly Target 3 | 432.21666666667 | | Weekly Target 4 | 448.76 | | Weekly Target 5 | 462.49 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
435.04 (2.79%) |
426.35 |
415.67 - 445.94 |
0.8041 times |
Fri 10 October 2025 |
423.22 (5.97%) |
401.31 |
392.21 - 436.76 |
1.7751 times |
Fri 03 October 2025 |
399.39 (1.52%) |
394.36 |
386.50 - 401.78 |
0.8898 times |
Fri 26 September 2025 |
393.42 (-5.02%) |
410.70 |
386.88 - 411.04 |
1.1748 times |
Fri 19 September 2025 |
414.20 (-0.76%) |
416.16 |
405.97 - 431.35 |
1.3866 times |
Fri 12 September 2025 |
417.37 (-4.14%) |
433.20 |
415.00 - 435.72 |
0.8616 times |
Fri 05 September 2025 |
435.39 (3.48%) |
409.80 |
409.80 - 443.81 |
0.8582 times |
Fri 29 August 2025 |
420.76 (0%) |
426.03 |
417.00 - 427.00 |
0.1504 times |
Fri 29 August 2025 |
420.76 (-3.1%) |
429.96 |
417.00 - 437.83 |
1.1141 times |
Fri 22 August 2025 |
434.22 (0.49%) |
432.10 |
411.24 - 442.86 |
0.9853 times |
Fri 15 August 2025 |
432.10 (4.02%) |
415.41 |
406.47 - 445.74 |
1.35 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 410.77 and 470.21 | Monthly Target 1 | 363.05 | | Monthly Target 2 | 399.05 | | Monthly Target 3 | 422.49333333333 | | Monthly Target 4 | 458.49 | | Monthly Target 5 | 481.93 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
435.04 (11.3%) |
394.77 |
386.50 - 445.94 |
0.6591 times |
Tue 30 September 2025 |
390.86 (-7.11%) |
409.80 |
386.51 - 443.81 |
0.9724 times |
Fri 29 August 2025 |
420.76 (13.59%) |
369.96 |
365.42 - 445.74 |
1.144 times |
Thu 31 July 2025 |
370.43 (14.42%) |
321.67 |
321.67 - 390.83 |
1.3367 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.1929 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.019 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
0.9203 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.0098 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
0.9513 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.7946 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.7584 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 434.97 | | 12 day DMA | 420.5 | | 20 day DMA | 409.94 | | 35 day DMA | 414.58 | | 50 day DMA | 418.53 | | 100 day DMA | 379.78 | | 150 day DMA | 351.35 | | 200 day DMA | 344.49 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.35 | 432.5 | 431.36 | | 12 day EMA | 424.36 | 422.42 | 420.18 | | 20 day EMA | 419.39 | 417.74 | 415.95 | | 35 day EMA | 417.27 | 416.22 | 415.13 | | 50 day EMA | 418.96 | 418.3 | 417.63 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.97 | 432.61 | 430.82 | | 12 day SMA | 420.5 | 417.1 | 413.44 | | 20 day SMA | 409.94 | 408.89 | 408.1 | | 35 day SMA | 414.58 | 414.17 | 413.9 | | 50 day SMA | 418.53 | 418.14 | 417.71 | | 100 day SMA | 379.78 | 378.22 | 376.68 | | 150 day SMA | 351.35 | 350.42 | 349.54 | | 200 day SMA | 344.49 | 343.87 | 343.25 |
|
|
