TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 413.66 and 421.47 | Daily Target 1 | 407.17 | | Daily Target 2 | 412.34 | | Daily Target 3 | 414.97666666667 | | Daily Target 4 | 420.15 | | Daily Target 5 | 422.79 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
417.52 (-0.77%) |
409.80 |
409.80 - 417.61 |
1.0429 times |
Fri 29 August 2025 |
420.76 (0%) |
426.03 |
417.00 - 427.00 |
0.7392 times |
Fri 29 August 2025 |
420.76 (-1.1%) |
426.03 |
417.00 - 427.00 |
0.7392 times |
Thu 28 August 2025 |
425.46 (-0.08%) |
427.62 |
419.50 - 428.03 |
1.1167 times |
Wed 27 August 2025 |
425.80 (0.06%) |
428.33 |
424.71 - 430.19 |
1.1669 times |
Tue 26 August 2025 |
425.54 (-0.94%) |
429.06 |
423.30 - 431.35 |
1.0823 times |
Mon 25 August 2025 |
429.58 (-1.07%) |
429.96 |
425.81 - 437.83 |
1.3695 times |
Fri 22 August 2025 |
434.22 (4.36%) |
419.33 |
417.81 - 442.86 |
1.0039 times |
Thu 21 August 2025 |
416.09 (-1.11%) |
416.98 |
411.24 - 420.32 |
0.8668 times |
Wed 20 August 2025 |
420.75 (-2.94%) |
432.66 |
418.07 - 432.66 |
0.8727 times |
Tue 19 August 2025 |
433.50 (1.35%) |
430.00 |
426.31 - 436.87 |
0.8386 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 413.66 and 421.47 | Weekly Target 1 | 407.17 | | Weekly Target 2 | 412.34 | | Weekly Target 3 | 414.97666666667 | | Weekly Target 4 | 420.15 | | Weekly Target 5 | 422.79 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
417.52 (-0.77%) |
409.80 |
409.80 - 417.61 |
0.1905 times |
Fri 29 August 2025 |
420.76 (0%) |
426.03 |
417.00 - 427.00 |
0.135 times |
Fri 29 August 2025 |
420.76 (-3.1%) |
429.96 |
417.00 - 437.83 |
1 times |
Fri 22 August 2025 |
434.22 (0.49%) |
432.10 |
411.24 - 442.86 |
0.8844 times |
Fri 15 August 2025 |
432.10 (4.02%) |
415.41 |
406.47 - 445.74 |
1.2118 times |
Fri 08 August 2025 |
415.41 (10.39%) |
394.00 |
390.25 - 421.11 |
1.3052 times |
Fri 01 August 2025 |
376.30 (-2%) |
383.97 |
363.10 - 388.30 |
1.1747 times |
Fri 25 July 2025 |
383.97 (7.73%) |
360.45 |
356.47 - 384.45 |
0.9749 times |
Fri 18 July 2025 |
356.43 (-5.67%) |
375.00 |
353.35 - 377.00 |
1.1775 times |
Fri 11 July 2025 |
377.87 (8.7%) |
345.82 |
339.11 - 390.83 |
1.946 times |
Thu 03 July 2025 |
347.63 (7.04%) |
325.56 |
321.67 - 352.69 |
1.0388 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 413.66 and 421.47 | Monthly Target 1 | 407.17 | | Monthly Target 2 | 412.34 | | Monthly Target 3 | 414.97666666667 | | Monthly Target 4 | 420.15 | | Monthly Target 5 | 422.79 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
417.52 (-0.77%) |
409.80 |
409.80 - 417.61 |
0.0487 times |
Fri 29 August 2025 |
420.76 (13.59%) |
369.96 |
365.42 - 445.74 |
1.2473 times |
Thu 31 July 2025 |
370.43 (14.42%) |
321.67 |
321.67 - 390.83 |
1.4574 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.3006 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.111 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
1.0034 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.101 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
1.0372 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.8664 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.8269 times |
Tue 26 November 2024 |
387.95 (9.78%) |
358.38 |
342.75 - 409.99 |
1.0062 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 422.06 | | 12 day DMA | 424.81 | | 20 day DMA | 424.38 | | 35 day DMA | 402.72 | | 50 day DMA | 385.75 | | 100 day DMA | 339.15 | | 150 day DMA | 330.46 | | 200 day DMA | 334.13 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.32 | 423.22 | 424.45 | | 12 day EMA | 422.1 | 422.93 | 423.33 | | 20 day EMA | 416.8 | 416.72 | 416.3 | | 35 day EMA | 401.4 | 400.45 | 399.25 | | 50 day EMA | 382.57 | 381.14 | 379.52 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.06 | 423.66 | 425.43 | | 12 day SMA | 424.81 | 426.02 | 427.37 | | 20 day SMA | 424.38 | 423.91 | 421.69 | | 35 day SMA | 402.72 | 401.49 | 400.26 | | 50 day SMA | 385.75 | 383.72 | 381.27 | | 100 day SMA | 339.15 | 337.95 | 336.5 | | 150 day SMA | 330.46 | 330.03 | 329.59 | | 200 day SMA | 334.13 | 333.9 | 333.66 |
|
|
