RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 28.39 and 30.39 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.85 | | Daily Target 3 | 28.926666666667 | | Daily Target 4 | 29.85 | | Daily Target 5 | 30.93 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.78 (1.27%) |
28.11 |
28.00 - 30.00 |
1.8779 times |
Fri 17 October 2025 |
28.42 (-1.11%) |
28.36 |
28.07 - 28.56 |
0.7634 times |
Thu 16 October 2025 |
28.74 (-2.24%) |
29.50 |
28.74 - 29.50 |
0.9008 times |
Wed 15 October 2025 |
29.40 (1%) |
29.02 |
28.05 - 29.40 |
0.4733 times |
Tue 14 October 2025 |
29.11 (1.68%) |
28.71 |
28.68 - 29.80 |
1.1908 times |
Mon 13 October 2025 |
28.63 (1.2%) |
28.38 |
28.25 - 28.63 |
0.6107 times |
Fri 10 October 2025 |
28.29 (-2.85%) |
29.99 |
28.02 - 30.02 |
1.0076 times |
Thu 09 October 2025 |
29.12 (0.59%) |
28.41 |
28.32 - 29.97 |
1.5267 times |
Wed 08 October 2025 |
28.95 (0.8%) |
28.72 |
28.17 - 29.70 |
0.8855 times |
Tue 07 October 2025 |
28.72 (-0.28%) |
28.80 |
28.00 - 29.67 |
0.7634 times |
Mon 06 October 2025 |
28.80 (1.05%) |
29.60 |
27.77 - 29.70 |
1.374 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 28.39 and 30.39 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 28.926666666667 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.78 (1.27%) |
28.11 |
28.00 - 30.00 |
0.2036 times |
Fri 17 October 2025 |
28.42 (0.46%) |
28.38 |
28.05 - 29.80 |
0.4271 times |
Fri 10 October 2025 |
28.29 (-0.74%) |
29.60 |
27.77 - 30.02 |
0.6026 times |
Fri 03 October 2025 |
28.50 (4.4%) |
27.50 |
25.97 - 29.00 |
0.8839 times |
Fri 26 September 2025 |
27.30 (-1.19%) |
26.66 |
25.58 - 29.00 |
4.2013 times |
Fri 19 September 2025 |
27.63 (6.68%) |
25.91 |
25.50 - 28.28 |
1.652 times |
Fri 12 September 2025 |
25.90 (7.92%) |
23.50 |
23.25 - 26.97 |
0.9452 times |
Fri 05 September 2025 |
24.00 (-1.52%) |
23.72 |
23.00 - 25.00 |
0.3973 times |
Fri 29 August 2025 |
24.37 (0%) |
24.46 |
23.73 - 24.46 |
0.1374 times |
Fri 29 August 2025 |
24.37 (2.22%) |
23.70 |
23.20 - 24.58 |
0.5496 times |
Fri 22 August 2025 |
23.84 (-0.63%) |
23.54 |
23.00 - 24.50 |
0.3774 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 27.89 and 30.91 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 28.6 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 31.62 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.78 (4.01%) |
27.21 |
27.00 - 30.02 |
0.4036 times |
Tue 30 September 2025 |
27.67 (13.54%) |
23.72 |
23.00 - 29.00 |
2.0303 times |
Fri 29 August 2025 |
24.37 (0.33%) |
23.41 |
22.76 - 24.74 |
0.9068 times |
Thu 31 July 2025 |
24.29 (4.16%) |
23.19 |
22.80 - 26.29 |
1.1597 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.165 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.7458 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.5668 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.5305 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.751 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.7404 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
1.1575 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 28.89 | | 12 day DMA | 28.79 | | 20 day DMA | 28.37 | | 35 day DMA | 27.2 | | 50 day DMA | 26.19 | | 100 day DMA | 24.79 | | 150 day DMA | 23.13 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.76 | 28.75 | 28.91 | | 12 day EMA | 28.59 | 28.56 | 28.59 | | 20 day EMA | 28.19 | 28.13 | 28.1 | | 35 day EMA | 27.24 | 27.15 | 27.08 | | 50 day EMA | 26.24 | 26.14 | 26.05 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.89 | 28.86 | 28.83 | | 12 day SMA | 28.79 | 28.7 | 28.66 | | 20 day SMA | 28.37 | 28.32 | 28.28 | | 35 day SMA | 27.2 | 27.07 | 26.96 | | 50 day SMA | 26.19 | 26.09 | 25.99 | | 100 day SMA | 24.79 | 24.72 | 24.65 | | 150 day SMA | 23.13 | 23.07 | 23.02 | | 200 day SMA | 23.56 | 23.55 | 23.53 |
|
|
