RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares BLCN are 24.3 and 24.79 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.696666666667 | | Daily Target 4 | 24.88 | | Daily Target 5 | 25.19 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.58 (-1.13%) |
24.86 |
24.51 - 25.00 |
0.2307 times |
Mon 14 July 2025 |
24.86 (1.35%) |
24.47 |
24.30 - 25.00 |
0.6324 times |
Fri 11 July 2025 |
24.53 (0.33%) |
24.21 |
23.97 - 24.88 |
0.7143 times |
Thu 10 July 2025 |
24.45 (0.41%) |
24.00 |
23.82 - 24.84 |
0.4092 times |
Wed 09 July 2025 |
24.35 (-0.04%) |
24.05 |
23.99 - 25.00 |
0.9449 times |
Tue 08 July 2025 |
24.36 (1.58%) |
24.01 |
23.71 - 24.63 |
1.4435 times |
Mon 07 July 2025 |
23.98 (0.71%) |
23.52 |
23.07 - 24.29 |
1.8155 times |
Thu 03 July 2025 |
23.81 (-0.38%) |
23.50 |
23.50 - 24.78 |
1.503 times |
Wed 02 July 2025 |
23.90 (1.49%) |
22.80 |
22.80 - 24.24 |
1.2798 times |
Tue 01 July 2025 |
23.55 (0.99%) |
23.19 |
23.00 - 23.78 |
1.0268 times |
Mon 30 June 2025 |
23.32 (2.19%) |
22.31 |
22.05 - 24.32 |
1.9271 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares BLCN are 24.44 and 25.14 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 24.25 | | Weekly Target 3 | 24.626666666667 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.58 (0.2%) |
24.47 |
24.30 - 25.00 |
0.2215 times |
Fri 11 July 2025 |
24.53 (3.02%) |
23.52 |
23.07 - 25.00 |
1.3675 times |
Thu 03 July 2025 |
23.81 (4.34%) |
22.31 |
22.05 - 24.78 |
1.4725 times |
Fri 27 June 2025 |
22.82 (3.16%) |
21.71 |
21.36 - 23.35 |
2.0989 times |
Fri 20 June 2025 |
22.12 (-0.58%) |
22.84 |
22.00 - 23.26 |
0.2655 times |
Fri 13 June 2025 |
22.25 (0%) |
22.20 |
21.00 - 23.00 |
1.1268 times |
Fri 06 June 2025 |
22.25 (3.3%) |
21.61 |
19.36 - 22.98 |
1.1574 times |
Fri 30 May 2025 |
21.54 (-0.65%) |
21.63 |
19.47 - 22.00 |
0.8919 times |
Fri 23 May 2025 |
21.68 (-0.23%) |
20.67 |
20.00 - 22.79 |
0.7525 times |
Fri 16 May 2025 |
21.73 (5.49%) |
21.02 |
18.55 - 22.93 |
0.6455 times |
Fri 09 May 2025 |
20.60 (1.23%) |
19.64 |
18.71 - 22.21 |
0.827 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares BLCN are 23.69 and 25.89 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 24.126666666667 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.58 (5.4%) |
23.19 |
22.80 - 25.00 |
0.5211 times |
Mon 30 June 2025 |
23.32 (8.26%) |
21.61 |
19.36 - 24.32 |
1.0441 times |
Fri 30 May 2025 |
21.54 (9.01%) |
19.81 |
18.55 - 22.93 |
0.6684 times |
Wed 30 April 2025 |
19.76 (3.29%) |
19.06 |
16.24 - 20.82 |
0.508 times |
Mon 31 March 2025 |
19.13 (-13.83%) |
24.11 |
18.80 - 24.11 |
0.4755 times |
Fri 28 February 2025 |
22.20 (-13.48%) |
25.14 |
21.68 - 26.34 |
0.6731 times |
Fri 31 January 2025 |
25.66 (0.08%) |
25.92 |
25.03 - 29.15 |
1.5597 times |
Tue 31 December 2024 |
25.64 (-10.66%) |
29.92 |
25.50 - 30.02 |
1.0374 times |
Tue 26 November 2024 |
28.70 (14.85%) |
24.52 |
23.65 - 30.00 |
2.0553 times |
Thu 31 October 2024 |
24.99 (-0.12%) |
24.97 |
24.00 - 26.87 |
1.4574 times |
Mon 30 September 2024 |
25.02 (-2.53%) |
25.13 |
22.50 - 26.35 |
0.7913 times |
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.04 | | 20 day DMA | 23.33 | | 35 day DMA | 22.71 | | 50 day DMA | 22.15 | | 100 day DMA | 21.22 | | 150 day DMA | 23.06 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.49 | 24.3 | | 12 day EMA | 24.05 | 23.95 | 23.78 | | 20 day EMA | 23.57 | 23.46 | 23.31 | | 35 day EMA | 22.84 | 22.74 | 22.61 | | 50 day EMA | 22.19 | 22.09 | 21.98 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.51 | 24.33 | | 12 day SMA | 24.04 | 23.89 | 23.69 | | 20 day SMA | 23.33 | 23.22 | 23.1 | | 35 day SMA | 22.71 | 22.61 | 22.54 | | 50 day SMA | 22.15 | 22.06 | 21.96 | | 100 day SMA | 21.22 | 21.23 | 21.24 | | 150 day SMA | 23.06 | 23.09 | 23.12 | | 200 day SMA | 23.83 | 23.83 | 23.83 |
|
|
