BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 41.97 and 43.05 | Daily Target 1 | 41.68 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.76 | | Daily Target 4 | 43.33 | | Daily Target 5 | 43.84 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.82 (-0.09%) |
42.86 |
42.19 - 43.27 |
0.9004 times |
Tue 15 July 2025 |
42.86 (-0.97%) |
43.74 |
42.59 - 43.95 |
0.9336 times |
Mon 14 July 2025 |
43.28 (-3.72%) |
44.76 |
43.25 - 45.21 |
0.7661 times |
Fri 11 July 2025 |
44.95 (-1.19%) |
45.32 |
44.35 - 45.34 |
0.6199 times |
Thu 10 July 2025 |
45.49 (0.89%) |
44.52 |
44.52 - 45.93 |
0.8621 times |
Wed 09 July 2025 |
45.09 (-0.24%) |
45.49 |
44.71 - 45.69 |
0.8427 times |
Tue 08 July 2025 |
45.20 (0.49%) |
45.23 |
44.67 - 45.75 |
1.03 times |
Mon 07 July 2025 |
44.98 (-1.36%) |
45.28 |
44.02 - 45.83 |
1.1777 times |
Thu 03 July 2025 |
45.60 (0.33%) |
45.81 |
45.17 - 46.29 |
1.2118 times |
Wed 02 July 2025 |
45.45 (2.83%) |
44.21 |
43.56 - 45.85 |
1.6557 times |
Tue 01 July 2025 |
44.20 (2.41%) |
42.94 |
42.51 - 44.52 |
0.8506 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 41 and 44.02 | Weekly Target 1 | 40.39 | | Weekly Target 2 | 41.6 | | Weekly Target 3 | 43.406666666667 | | Weekly Target 4 | 44.62 | | Weekly Target 5 | 46.43 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.82 (-4.74%) |
44.76 |
42.19 - 45.21 |
0.6629 times |
Fri 11 July 2025 |
44.95 (-1.43%) |
45.28 |
44.02 - 45.93 |
1.1556 times |
Thu 03 July 2025 |
45.60 (5.75%) |
43.12 |
42.51 - 46.29 |
1.1225 times |
Fri 27 June 2025 |
43.12 (2.74%) |
41.96 |
41.76 - 43.61 |
1.0866 times |
Fri 20 June 2025 |
41.97 (2.87%) |
41.13 |
41.08 - 42.81 |
0.7081 times |
Fri 13 June 2025 |
40.80 (0.59%) |
40.61 |
40.45 - 42.60 |
1.0512 times |
Fri 06 June 2025 |
40.56 (4.81%) |
38.46 |
37.68 - 41.60 |
1.2994 times |
Fri 30 May 2025 |
38.70 (0.18%) |
39.42 |
38.01 - 40.00 |
0.7012 times |
Fri 23 May 2025 |
38.63 (-5.37%) |
40.41 |
38.25 - 41.42 |
0.9587 times |
Fri 16 May 2025 |
40.82 (7.59%) |
39.50 |
39.01 - 41.12 |
1.2539 times |
Fri 09 May 2025 |
37.94 (-0.08%) |
37.61 |
36.01 - 39.32 |
1.6059 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 40.46 and 44.56 | Monthly Target 1 | 39.67 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 43.766666666667 | | Monthly Target 4 | 45.34 | | Monthly Target 5 | 47.87 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
42.82 (-0.79%) |
42.94 |
42.19 - 46.29 |
0.3949 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.6167 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.7381 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.8429 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.7929 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.307 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.2785 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.801 times |
Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
1.8558 times |
Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.3722 times |
Mon 30 September 2024 |
47.96 (-6.29%) |
50.56 |
44.89 - 55.60 |
0.9762 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 43.88 | | 12 day DMA | 44.42 | | 20 day DMA | 43.68 | | 35 day DMA | 42.04 | | 50 day DMA | 41.22 | | 100 day DMA | 37.68 | | 150 day DMA | 38.27 | | 200 day DMA | 39.69 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.56 | 43.93 | 44.47 | | 12 day EMA | 43.83 | 44.01 | 44.22 | | 20 day EMA | 43.39 | 43.45 | 43.51 | | 35 day EMA | 42.32 | 42.29 | 42.26 | | 50 day EMA | 41 | 40.93 | 40.85 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.88 | 44.33 | 44.8 | | 12 day SMA | 44.42 | 44.45 | 44.45 | | 20 day SMA | 43.68 | 43.58 | 43.5 | | 35 day SMA | 42.04 | 41.94 | 41.83 | | 50 day SMA | 41.22 | 41.08 | 40.92 | | 100 day SMA | 37.68 | 37.6 | 37.54 | | 150 day SMA | 38.27 | 38.26 | 38.26 | | 200 day SMA | 39.69 | 39.73 | 39.77 |
|
|
