BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird Strong Daily Stock price targets for BlueBird BLBD are 42.83 and 43.73 | Daily Target 1 | 42.66 | | Daily Target 2 | 43 | | Daily Target 3 | 43.563333333333 | | Daily Target 4 | 43.9 | | Daily Target 5 | 44.46 |
Daily price and volume Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.33 (-3.26%) |
44.13 |
43.23 - 44.13 |
1.2185 times |
Thu 31 July 2025 |
44.79 (-0.51%) |
44.96 |
43.70 - 45.72 |
0.913 times |
Wed 30 July 2025 |
45.02 (-0.53%) |
45.56 |
44.53 - 46.08 |
0.8975 times |
Tue 29 July 2025 |
45.26 (-1.86%) |
46.40 |
45.24 - 46.67 |
0.8844 times |
Mon 28 July 2025 |
46.12 (0.15%) |
46.44 |
45.38 - 46.44 |
0.7515 times |
Fri 25 July 2025 |
46.05 (1.54%) |
45.49 |
45.42 - 46.38 |
0.8855 times |
Thu 24 July 2025 |
45.35 (-0.42%) |
45.45 |
44.87 - 45.73 |
1.1434 times |
Wed 23 July 2025 |
45.54 (3.62%) |
44.40 |
44.22 - 45.69 |
1.4767 times |
Tue 22 July 2025 |
43.95 (2.47%) |
43.03 |
42.89 - 44.37 |
1.151 times |
Mon 21 July 2025 |
42.89 (0.33%) |
43.23 |
42.86 - 43.95 |
0.6785 times |
Fri 18 July 2025 |
42.75 (-0.26%) |
43.19 |
42.00 - 43.19 |
2.0246 times |
Weekly price and charts BlueBird Strong weekly Stock price targets for BlueBird BLBD are 41.56 and 45 | Weekly Target 1 | 40.97 | | Weekly Target 2 | 42.15 | | Weekly Target 3 | 44.41 | | Weekly Target 4 | 45.59 | | Weekly Target 5 | 47.85 |
Weekly price and volumes for Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.33 (-5.91%) |
46.44 |
43.23 - 46.67 |
0.9714 times |
Fri 25 July 2025 |
46.05 (7.72%) |
43.23 |
42.86 - 46.38 |
1.111 times |
Fri 18 July 2025 |
42.75 (-4.89%) |
44.76 |
42.00 - 45.21 |
1.2919 times |
Fri 11 July 2025 |
44.95 (-1.43%) |
45.28 |
44.02 - 45.93 |
1.0747 times |
Thu 03 July 2025 |
45.60 (5.75%) |
43.12 |
42.51 - 46.29 |
1.0439 times |
Fri 27 June 2025 |
43.12 (2.74%) |
41.96 |
41.76 - 43.61 |
1.0106 times |
Fri 20 June 2025 |
41.97 (2.87%) |
41.13 |
41.08 - 42.81 |
0.6585 times |
Fri 13 June 2025 |
40.80 (0.59%) |
40.61 |
40.45 - 42.60 |
0.9776 times |
Fri 06 June 2025 |
40.56 (4.81%) |
38.46 |
37.68 - 41.60 |
1.2084 times |
Fri 30 May 2025 |
38.70 (0.18%) |
39.42 |
38.01 - 40.00 |
0.6521 times |
Fri 23 May 2025 |
38.63 (-5.37%) |
40.41 |
38.25 - 41.42 |
0.8916 times |
Monthly price and charts BlueBird Strong monthly Stock price targets for BlueBird BLBD are 42.83 and 43.73 | Monthly Target 1 | 42.66 | | Monthly Target 2 | 43 | | Monthly Target 3 | 43.563333333333 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 44.46 |
Monthly price and volumes Blue Bird
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.33 (-3.26%) |
44.13 |
43.23 - 44.13 |
0.043 times |
Thu 31 July 2025 |
44.79 (3.78%) |
42.94 |
42.00 - 46.67 |
0.861 times |
Mon 30 June 2025 |
43.16 (11.52%) |
38.46 |
37.68 - 43.61 |
0.6813 times |
Fri 30 May 2025 |
38.70 (10.98%) |
35.19 |
34.70 - 41.42 |
0.8155 times |
Wed 30 April 2025 |
34.87 (7.72%) |
32.47 |
30.04 - 36.39 |
0.9313 times |
Mon 31 March 2025 |
32.37 (-7.88%) |
35.45 |
30.67 - 36.23 |
0.876 times |
Fri 28 February 2025 |
35.14 (-1.35%) |
34.40 |
33.51 - 39.26 |
1.4441 times |
Fri 31 January 2025 |
35.62 (-7.84%) |
39.14 |
34.95 - 43.53 |
1.4125 times |
Tue 31 December 2024 |
38.65 (-5.01%) |
40.10 |
38.02 - 45.23 |
0.885 times |
Tue 26 November 2024 |
40.69 (-3.37%) |
42.77 |
36.27 - 44.29 |
2.0503 times |
Thu 31 October 2024 |
42.11 (-12.2%) |
47.90 |
41.03 - 47.90 |
1.5161 times |
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value | | 5 day DMA | 44.9 | | 12 day DMA | 44.49 | | 20 day DMA | 44.43 | | 35 day DMA | 43.74 | | 50 day DMA | 42.49 | | 100 day DMA | 38.87 | | 150 day DMA | 38.51 | | 200 day DMA | 39.36 | EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.5 | 45.09 | 45.24 | | 12 day EMA | 44.56 | 44.78 | 44.78 | | 20 day EMA | 44.27 | 44.37 | 44.33 | | 35 day EMA | 43.41 | 43.42 | 43.34 | | 50 day EMA | 42.57 | 42.54 | 42.45 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.9 | 45.45 | 45.56 | | 12 day SMA | 44.49 | 44.45 | 44.29 | | 20 day SMA | 44.43 | 44.54 | 44.58 | | 35 day SMA | 43.74 | 43.69 | 43.57 | | 50 day SMA | 42.49 | 42.45 | 42.37 | | 100 day SMA | 38.87 | 38.77 | 38.66 | | 150 day SMA | 38.51 | 38.48 | 38.45 | | 200 day SMA | 39.36 | 39.36 | 39.37 |
|
|
