BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 52.39 and 54.73 | Daily Target 1 | 51.97 | | Daily Target 2 | 52.81 | | Daily Target 3 | 54.31 | | Daily Target 4 | 55.15 | | Daily Target 5 | 56.65 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.65 (-4.21%) |
55.81 |
53.47 - 55.81 |
0.8242 times |
Thu 10 July 2025 |
56.01 (-1.09%) |
56.58 |
55.96 - 57.17 |
0.7723 times |
Wed 09 July 2025 |
56.63 (-1.41%) |
57.47 |
55.97 - 57.52 |
0.7578 times |
Tue 08 July 2025 |
57.44 (0.49%) |
57.21 |
56.99 - 58.00 |
1.1847 times |
Mon 07 July 2025 |
57.16 (-1.12%) |
57.60 |
56.99 - 58.20 |
0.6577 times |
Thu 03 July 2025 |
57.81 (1.49%) |
57.41 |
56.68 - 58.32 |
0.4251 times |
Wed 02 July 2025 |
56.96 (-0.85%) |
57.16 |
56.10 - 57.68 |
0.9654 times |
Tue 01 July 2025 |
57.45 (1.47%) |
56.16 |
56.16 - 57.93 |
1.0213 times |
Mon 30 June 2025 |
56.62 (-0.04%) |
57.07 |
56.19 - 57.44 |
1.1392 times |
Fri 27 June 2025 |
56.64 (0.19%) |
56.62 |
55.80 - 56.78 |
2.2522 times |
Thu 26 June 2025 |
56.53 (0.64%) |
56.32 |
55.60 - 56.62 |
0.8473 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 51.2 and 55.93 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 52.01 | | Weekly Target 3 | 55.106666666667 | | Weekly Target 4 | 56.74 | | Weekly Target 5 | 59.84 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.65 (-7.2%) |
57.60 |
53.47 - 58.20 |
0.8512 times |
Thu 03 July 2025 |
57.81 (2.07%) |
57.07 |
56.10 - 58.32 |
0.7203 times |
Fri 27 June 2025 |
56.64 (3.4%) |
54.76 |
54.25 - 57.11 |
1.2949 times |
Fri 20 June 2025 |
54.78 (1.33%) |
54.81 |
53.99 - 55.87 |
0.7235 times |
Fri 13 June 2025 |
54.06 (-5.74%) |
57.55 |
53.99 - 57.97 |
0.9606 times |
Fri 06 June 2025 |
57.35 (2.54%) |
55.97 |
55.22 - 59.43 |
1.4415 times |
Fri 30 May 2025 |
55.93 (3.27%) |
54.85 |
54.31 - 55.99 |
0.7487 times |
Fri 23 May 2025 |
54.16 (-2.48%) |
54.79 |
53.37 - 55.57 |
0.777 times |
Fri 16 May 2025 |
55.54 (4.34%) |
54.32 |
53.98 - 55.69 |
0.8961 times |
Fri 09 May 2025 |
53.23 (12.61%) |
46.63 |
46.37 - 53.92 |
1.5861 times |
Fri 02 May 2025 |
47.27 (0.11%) |
47.09 |
46.56 - 48.07 |
0.7409 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 51.14 and 55.99 | Monthly Target 1 | 50.3 | | Monthly Target 2 | 51.97 | | Monthly Target 3 | 55.146666666667 | | Monthly Target 4 | 56.82 | | Monthly Target 5 | 60 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.65 (-5.25%) |
56.16 |
53.47 - 58.32 |
0.3514 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
1.2194 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
1.1231 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
1.1781 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.9972 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.5004 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.9278 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.6066 times |
Tue 26 November 2024 |
63.07 (13.91%) |
55.47 |
54.87 - 63.79 |
1.1211 times |
Thu 31 October 2024 |
55.37 (0.42%) |
55.02 |
53.55 - 60.22 |
0.9749 times |
Mon 30 September 2024 |
55.14 (11.28%) |
49.10 |
47.26 - 56.48 |
1.0263 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 56.59 | | 20 day DMA | 56.17 | | 35 day DMA | 56.09 | | 50 day DMA | 54.68 | | 100 day DMA | 51.17 | | 150 day DMA | 54.66 | | 200 day DMA | 54.99 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.68 | 56.7 | 57.04 | | 12 day EMA | 56.22 | 56.69 | 56.81 | | 20 day EMA | 56.09 | 56.35 | 56.39 | | 35 day EMA | 55.09 | 55.17 | 55.12 | | 50 day EMA | 54.1 | 54.12 | 54.04 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 57.01 | 57.2 | | 12 day SMA | 56.59 | 56.85 | 56.88 | | 20 day SMA | 56.17 | 56.29 | 56.35 | | 35 day SMA | 56.09 | 56.12 | 56.11 | | 50 day SMA | 54.68 | 54.54 | 54.37 | | 100 day SMA | 51.17 | 51.15 | 51.22 | | 150 day SMA | 54.66 | 54.71 | 54.73 | | 200 day SMA | 54.99 | 54.97 | 54.94 |
|
|
