BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc Strong Daily Stock price targets for BlacklineInc BL are 49.55 and 50.36 | Daily Target 1 | 48.92 | | Daily Target 2 | 49.37 | | Daily Target 3 | 49.73 | | Daily Target 4 | 50.18 | | Daily Target 5 | 50.54 |
Daily price and volume Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.82 (0.16%) |
49.31 |
49.28 - 50.09 |
0.6021 times |
Thu 16 October 2025 |
49.74 (0.36%) |
49.75 |
49.47 - 50.45 |
0.8035 times |
Wed 15 October 2025 |
49.56 (0.71%) |
49.38 |
49.14 - 50.21 |
0.7512 times |
Tue 14 October 2025 |
49.21 (-1.99%) |
49.65 |
49.19 - 50.11 |
1.0996 times |
Mon 13 October 2025 |
50.21 (2.28%) |
49.56 |
48.74 - 50.36 |
2.4852 times |
Fri 10 October 2025 |
49.09 (-2.64%) |
50.43 |
48.80 - 50.70 |
1.2066 times |
Thu 09 October 2025 |
50.42 (-0.67%) |
50.65 |
49.98 - 50.75 |
0.9136 times |
Wed 08 October 2025 |
50.76 (0.28%) |
50.76 |
50.21 - 51.25 |
0.6951 times |
Tue 07 October 2025 |
50.62 (-3.06%) |
52.50 |
50.58 - 52.56 |
0.743 times |
Mon 06 October 2025 |
52.22 (1.18%) |
51.63 |
51.10 - 52.50 |
0.7002 times |
Fri 03 October 2025 |
51.61 (0.57%) |
51.41 |
51.13 - 52.49 |
0.7628 times |
Weekly price and charts BlacklineInc Strong weekly Stock price targets for BlacklineInc BL are 49.28 and 50.99 | Weekly Target 1 | 47.96 | | Weekly Target 2 | 48.89 | | Weekly Target 3 | 49.67 | | Weekly Target 4 | 50.6 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.82 (1.49%) |
49.56 |
48.74 - 50.45 |
1.3375 times |
Fri 10 October 2025 |
49.09 (-4.88%) |
51.63 |
48.80 - 52.56 |
0.992 times |
Fri 03 October 2025 |
51.61 (-2.33%) |
53.13 |
50.51 - 53.32 |
0.9072 times |
Fri 26 September 2025 |
52.84 (-0.32%) |
52.94 |
52.20 - 55.28 |
0.8752 times |
Fri 19 September 2025 |
53.01 (-2.36%) |
54.57 |
52.76 - 56.05 |
1.17 times |
Fri 12 September 2025 |
54.29 (1.27%) |
53.45 |
53.03 - 55.75 |
1.039 times |
Fri 05 September 2025 |
53.61 (-1.4%) |
53.81 |
51.35 - 54.49 |
1.02 times |
Fri 29 August 2025 |
54.37 (0%) |
54.38 |
54.15 - 54.90 |
0.1698 times |
Fri 29 August 2025 |
54.37 (0.72%) |
53.02 |
52.67 - 55.05 |
1.1451 times |
Fri 22 August 2025 |
53.98 (6.2%) |
50.97 |
50.81 - 54.14 |
1.3441 times |
Fri 15 August 2025 |
50.83 (5.13%) |
48.08 |
47.94 - 51.57 |
1.8367 times |
Monthly price and charts BlacklineInc Strong monthly Stock price targets for BlacklineInc BL are 47.1 and 51.46 | Monthly Target 1 | 46.19 | | Monthly Target 2 | 48.01 | | Monthly Target 3 | 50.553333333333 | | Monthly Target 4 | 52.37 | | Monthly Target 5 | 54.91 |
Monthly price and volumes Blackline Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
49.82 (-6.18%) |
52.81 |
48.74 - 53.10 |
0.6203 times |
Tue 30 September 2025 |
53.10 (-2.34%) |
53.81 |
51.35 - 56.05 |
0.9575 times |
Fri 29 August 2025 |
54.37 (1.1%) |
53.65 |
47.94 - 55.05 |
1.4018 times |
Thu 31 July 2025 |
53.78 (-5.02%) |
56.16 |
53.40 - 58.32 |
0.7888 times |
Mon 30 June 2025 |
56.62 (1.23%) |
55.97 |
53.99 - 59.43 |
1.094 times |
Fri 30 May 2025 |
55.93 (18.42%) |
47.58 |
46.37 - 55.99 |
1.0076 times |
Wed 30 April 2025 |
47.23 (-2.46%) |
48.73 |
40.82 - 49.89 |
1.0569 times |
Mon 31 March 2025 |
48.42 (0.25%) |
48.22 |
46.88 - 51.28 |
0.8946 times |
Fri 28 February 2025 |
48.30 (-24.35%) |
62.26 |
47.69 - 66.02 |
1.3461 times |
Fri 31 January 2025 |
63.85 (5.03%) |
61.00 |
55.00 - 66.25 |
0.8323 times |
Tue 31 December 2024 |
60.79 (-3.62%) |
64.36 |
59.54 - 65.10 |
0.5442 times |
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value | | 5 day DMA | 49.71 | | 12 day DMA | 50.38 | | 20 day DMA | 51.49 | | 35 day DMA | 52.62 | | 50 day DMA | 52.46 | | 100 day DMA | 54.06 | | 150 day DMA | 52.29 | | 200 day DMA | 53.31 | EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.8 | 49.79 | 49.81 | | 12 day EMA | 50.43 | 50.54 | 50.69 | | 20 day EMA | 51.09 | 51.22 | 51.38 | | 35 day EMA | 51.6 | 51.71 | 51.83 | | 50 day EMA | 52.12 | 52.21 | 52.31 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.71 | 49.56 | 49.7 | | 12 day SMA | 50.38 | 50.49 | 50.77 | | 20 day SMA | 51.49 | 51.65 | 51.92 | | 35 day SMA | 52.62 | 52.75 | 52.87 | | 50 day SMA | 52.46 | 52.43 | 52.45 | | 100 day SMA | 54.06 | 54.1 | 54.15 | | 150 day SMA | 52.29 | 52.28 | 52.27 | | 200 day SMA | 53.31 | 53.36 | 53.42 |
|
|
