BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 37.37 and 38.09 | Daily Target 1 | 36.77 | | Daily Target 2 | 37.24 | | Daily Target 3 | 37.49 | | Daily Target 4 | 37.96 | | Daily Target 5 | 38.21 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.71 (1.18%) |
37.13 |
37.02 - 37.74 |
0.9817 times |
Fri 11 July 2025 |
37.27 (-1.4%) |
37.29 |
36.93 - 37.48 |
0.9572 times |
Thu 10 July 2025 |
37.80 (0.91%) |
37.46 |
37.34 - 38.13 |
1.2852 times |
Wed 09 July 2025 |
37.46 (-0.19%) |
37.90 |
37.25 - 38.03 |
1.0111 times |
Tue 08 July 2025 |
37.53 (0.72%) |
37.49 |
37.37 - 38.01 |
0.8522 times |
Mon 07 July 2025 |
37.26 (-2.05%) |
37.64 |
37.20 - 38.23 |
1.0595 times |
Thu 03 July 2025 |
38.04 (1.14%) |
37.60 |
37.60 - 38.36 |
0.7756 times |
Wed 02 July 2025 |
37.61 (2.15%) |
37.25 |
36.76 - 37.72 |
1.0813 times |
Tue 01 July 2025 |
36.82 (3.46%) |
35.27 |
35.16 - 37.21 |
1.1481 times |
Mon 30 June 2025 |
35.59 (-0.14%) |
35.90 |
35.59 - 36.06 |
0.8481 times |
Fri 27 June 2025 |
35.64 (0.37%) |
35.73 |
35.39 - 36.06 |
1.9627 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 37.37 and 38.09 | Weekly Target 1 | 36.77 | | Weekly Target 2 | 37.24 | | Weekly Target 3 | 37.49 | | Weekly Target 4 | 37.96 | | Weekly Target 5 | 38.21 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.71 (1.18%) |
37.13 |
37.02 - 37.74 |
0.2066 times |
Fri 11 July 2025 |
37.27 (-2.02%) |
37.64 |
36.93 - 38.23 |
1.0868 times |
Thu 03 July 2025 |
38.04 (6.73%) |
35.90 |
35.16 - 38.36 |
0.8107 times |
Fri 27 June 2025 |
35.64 (5.47%) |
33.57 |
33.33 - 36.06 |
1.5475 times |
Fri 20 June 2025 |
33.79 (0.12%) |
33.76 |
33.38 - 34.18 |
1.1363 times |
Fri 13 June 2025 |
33.75 (-1.89%) |
34.52 |
33.64 - 35.76 |
0.885 times |
Fri 06 June 2025 |
34.40 (1.24%) |
33.78 |
33.06 - 34.62 |
0.9676 times |
Fri 30 May 2025 |
33.98 (-1.62%) |
35.04 |
33.68 - 35.04 |
1.0247 times |
Fri 23 May 2025 |
34.54 (-4.93%) |
35.82 |
33.44 - 36.18 |
0.8491 times |
Fri 16 May 2025 |
36.33 (7.33%) |
35.83 |
35.42 - 36.51 |
1.4857 times |
Fri 09 May 2025 |
33.85 (0.15%) |
33.26 |
32.97 - 34.80 |
1.1476 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 36.44 and 39.64 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 35.79 | | Monthly Target 3 | 37.076666666667 | | Monthly Target 4 | 38.99 | | Monthly Target 5 | 40.28 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.71 (5.96%) |
35.27 |
35.16 - 38.36 |
0.4106 times |
Mon 30 June 2025 |
35.59 (4.74%) |
33.78 |
33.06 - 36.06 |
1.0053 times |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
1.0544 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.4452 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.1588 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7619 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.1467 times |
Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.606 times |
Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.1073 times |
Thu 31 October 2024 |
35.34 (-3.02%) |
35.98 |
33.78 - 38.19 |
1.3038 times |
Mon 30 September 2024 |
36.44 (-5.18%) |
37.91 |
33.92 - 38.65 |
1.0083 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 37.55 | | 12 day DMA | 37.02 | | 20 day DMA | 35.9 | | 35 day DMA | 35.24 | | 50 day DMA | 35.07 | | 100 day DMA | 34.31 | | 150 day DMA | 36.11 | | 200 day DMA | 36.5 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.4 | 37.46 | | 12 day EMA | 36.94 | 36.8 | 36.72 | | 20 day EMA | 36.36 | 36.22 | 36.11 | | 35 day EMA | 35.72 | 35.6 | 35.5 | | 50 day EMA | 35.15 | 35.05 | 34.96 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.55 | 37.46 | 37.62 | | 12 day SMA | 37.02 | 36.77 | 36.57 | | 20 day SMA | 35.9 | 35.76 | 35.66 | | 35 day SMA | 35.24 | 35.19 | 35.16 | | 50 day SMA | 35.07 | 34.98 | 34.89 | | 100 day SMA | 34.31 | 34.34 | 34.37 | | 150 day SMA | 36.11 | 36.13 | 36.17 | | 200 day SMA | 36.5 | 36.49 | 36.49 |
|
|
