BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 35.83 and 36.73 | Daily Target 1 | 35.09 | | Daily Target 2 | 35.66 | | Daily Target 3 | 35.99 | | Daily Target 4 | 36.56 | | Daily Target 5 | 36.89 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.23 (2.46%) |
35.87 |
35.42 - 36.32 |
1.1235 times |
Thu 16 October 2025 |
35.36 (-9.26%) |
38.60 |
35.10 - 38.75 |
1.5414 times |
Wed 15 October 2025 |
38.97 (-1.76%) |
39.92 |
38.40 - 39.98 |
0.8098 times |
Tue 14 October 2025 |
39.67 (2.75%) |
38.27 |
38.24 - 39.85 |
0.6458 times |
Mon 13 October 2025 |
38.61 (2.5%) |
38.43 |
37.86 - 38.72 |
0.7856 times |
Fri 10 October 2025 |
37.67 (-5.87%) |
39.93 |
37.61 - 40.31 |
0.7655 times |
Thu 09 October 2025 |
40.02 (0%) |
40.20 |
39.54 - 40.50 |
0.9359 times |
Wed 08 October 2025 |
40.02 (0.28%) |
39.91 |
39.14 - 40.17 |
1.3622 times |
Tue 07 October 2025 |
39.91 (2.65%) |
38.98 |
38.78 - 39.98 |
1.0837 times |
Mon 06 October 2025 |
38.88 (1.38%) |
38.68 |
38.42 - 40.40 |
0.9465 times |
Fri 03 October 2025 |
38.35 (0.76%) |
38.24 |
38.06 - 38.65 |
0.5569 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 33.23 and 38.11 | Weekly Target 1 | 32.22 | | Weekly Target 2 | 34.23 | | Weekly Target 3 | 37.103333333333 | | Weekly Target 4 | 39.11 | | Weekly Target 5 | 41.98 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.23 (-3.82%) |
38.43 |
35.10 - 39.98 |
1.8344 times |
Fri 10 October 2025 |
37.67 (-1.77%) |
38.68 |
37.61 - 40.50 |
1.9045 times |
Fri 03 October 2025 |
38.35 (-0.62%) |
38.75 |
37.36 - 38.75 |
0.8509 times |
Fri 26 September 2025 |
38.59 (-1%) |
38.82 |
37.69 - 39.04 |
1.0165 times |
Fri 19 September 2025 |
38.98 (-0.86%) |
39.38 |
37.37 - 39.60 |
1.5404 times |
Fri 12 September 2025 |
39.32 (0.87%) |
38.95 |
38.20 - 39.58 |
0.8441 times |
Fri 05 September 2025 |
38.98 (-0.54%) |
38.63 |
38.29 - 39.86 |
0.4397 times |
Fri 29 August 2025 |
39.19 (0%) |
39.23 |
38.92 - 39.55 |
0.1589 times |
Fri 29 August 2025 |
39.19 (1.06%) |
38.57 |
38.20 - 39.55 |
0.6595 times |
Fri 22 August 2025 |
38.78 (3.44%) |
37.32 |
36.72 - 39.11 |
0.7512 times |
Fri 15 August 2025 |
37.49 (3.99%) |
36.02 |
35.60 - 38.42 |
0.9715 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 32.97 and 38.37 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 34.05 | | Monthly Target 3 | 37.276666666667 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 42.68 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.23 (-5.06%) |
37.82 |
35.10 - 40.50 |
1.02 times |
Tue 30 September 2025 |
38.16 (-2.63%) |
38.63 |
37.37 - 39.86 |
0.9733 times |
Fri 29 August 2025 |
39.19 (7.46%) |
35.55 |
34.79 - 39.55 |
0.8238 times |
Thu 31 July 2025 |
36.47 (2.47%) |
35.27 |
35.16 - 39.62 |
1.0953 times |
Mon 30 June 2025 |
35.59 (4.74%) |
33.78 |
33.06 - 36.06 |
0.9312 times |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
0.9766 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.3386 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.0733 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7057 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.0622 times |
Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.5613 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 37.77 | | 12 day DMA | 38.48 | | 20 day DMA | 38.38 | | 35 day DMA | 38.57 | | 50 day DMA | 38.38 | | 100 day DMA | 37.2 | | 150 day DMA | 35.85 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.83 | 39.06 | | 12 day EMA | 38.05 | 38.38 | 38.93 | | 20 day EMA | 38.24 | 38.45 | 38.78 | | 35 day EMA | 38.21 | 38.33 | 38.5 | | 50 day EMA | 38.1 | 38.18 | 38.29 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.77 | 38.06 | 38.99 | | 12 day SMA | 38.48 | 38.62 | 38.85 | | 20 day SMA | 38.38 | 38.52 | 38.73 | | 35 day SMA | 38.57 | 38.65 | 38.76 | | 50 day SMA | 38.38 | 38.38 | 38.38 | | 100 day SMA | 37.2 | 37.18 | 37.17 | | 150 day SMA | 35.85 | 35.84 | 35.83 | | 200 day SMA | 36.49 | 36.5 | 36.51 |
|
|
