BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome Strong Daily Stock price targets for BlackrockIncome BKT are 11.7 and 11.74 | Daily Target 1 | 11.69 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.73 | | Daily Target 4 | 11.75 | | Daily Target 5 | 11.77 |
Daily price and volume Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.73 (-0.17%) |
11.75 |
11.71 - 11.75 |
0.8847 times |
Fri 11 July 2025 |
11.75 (0.26%) |
11.75 |
11.72 - 11.75 |
0.7321 times |
Thu 10 July 2025 |
11.72 (-0.26%) |
11.78 |
11.67 - 11.78 |
0.652 times |
Wed 09 July 2025 |
11.75 (0.69%) |
11.72 |
11.68 - 11.75 |
1.1637 times |
Tue 08 July 2025 |
11.67 (0.09%) |
11.69 |
11.58 - 11.69 |
1.0743 times |
Mon 07 July 2025 |
11.66 (-0.26%) |
11.65 |
11.61 - 11.68 |
1.0727 times |
Thu 03 July 2025 |
11.69 (0%) |
11.69 |
11.63 - 11.71 |
0.726 times |
Wed 02 July 2025 |
11.69 (-0.43%) |
11.73 |
11.68 - 11.73 |
0.7907 times |
Tue 01 July 2025 |
11.74 (-0.09%) |
11.70 |
11.69 - 11.75 |
1.1806 times |
Mon 30 June 2025 |
11.75 (0.43%) |
11.70 |
11.69 - 11.75 |
1.7232 times |
Fri 27 June 2025 |
11.70 (-0.43%) |
11.72 |
11.66 - 11.78 |
1.7694 times |
Weekly price and charts BlackrockIncome Strong weekly Stock price targets for BlackrockIncome BKT are 11.7 and 11.74 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.73 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 11.77 |
Weekly price and volumes for Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.73 (-0.17%) |
11.75 |
11.71 - 11.75 |
0.1889 times |
Fri 11 July 2025 |
11.75 (0.51%) |
11.65 |
11.58 - 11.78 |
1.0024 times |
Thu 03 July 2025 |
11.69 (-0.09%) |
11.70 |
11.63 - 11.75 |
0.9438 times |
Fri 27 June 2025 |
11.70 (0.86%) |
11.59 |
11.54 - 11.78 |
1.6648 times |
Fri 20 June 2025 |
11.60 (0.43%) |
11.56 |
11.49 - 11.60 |
0.5417 times |
Fri 13 June 2025 |
11.55 (0.96%) |
11.49 |
11.43 - 11.67 |
1.0603 times |
Fri 06 June 2025 |
11.44 (-0.61%) |
11.51 |
11.43 - 11.58 |
1.3275 times |
Fri 30 May 2025 |
11.51 (0.52%) |
11.46 |
11.37 - 11.55 |
1.3489 times |
Fri 23 May 2025 |
11.45 (-0.95%) |
11.55 |
11.31 - 11.56 |
1.2906 times |
Fri 16 May 2025 |
11.56 (-1.03%) |
11.69 |
11.52 - 11.70 |
0.6312 times |
Fri 09 May 2025 |
11.68 (0.09%) |
11.70 |
11.49 - 11.73 |
1.7935 times |
Monthly price and charts BlackrockIncome Strong monthly Stock price targets for BlackrockIncome BKT are 11.66 and 11.86 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 11.696666666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Blackrock Income
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.73 (-0.17%) |
11.70 |
11.58 - 11.78 |
0.4111 times |
Mon 30 June 2025 |
11.75 (2.09%) |
11.51 |
11.43 - 11.78 |
1.1543 times |
Fri 30 May 2025 |
11.51 (-1.71%) |
11.72 |
11.31 - 11.83 |
1.2582 times |
Wed 30 April 2025 |
11.71 (-1.18%) |
11.83 |
11.25 - 12.11 |
1.5791 times |
Mon 31 March 2025 |
11.85 (0.34%) |
11.81 |
11.60 - 11.86 |
0.8275 times |
Fri 28 February 2025 |
11.81 (1.64%) |
11.69 |
11.51 - 11.92 |
1.1514 times |
Fri 31 January 2025 |
11.62 (0.87%) |
11.54 |
11.31 - 11.69 |
0.8617 times |
Tue 31 December 2024 |
11.52 (-2.29%) |
11.97 |
11.39 - 12.17 |
0.9518 times |
Tue 26 November 2024 |
11.79 (-0.34%) |
11.85 |
11.63 - 12.00 |
0.8475 times |
Thu 31 October 2024 |
11.83 (-4.83%) |
12.51 |
11.79 - 12.57 |
0.9573 times |
Mon 30 September 2024 |
12.43 (0.73%) |
12.41 |
12.34 - 12.67 |
1.1678 times |
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.72 | | 20 day DMA | 11.67 | | 35 day DMA | 11.58 | | 50 day DMA | 11.59 | | 100 day DMA | 11.61 | | 150 day DMA | 11.62 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.72 | 11.71 | | 12 day EMA | 11.7 | 11.69 | 11.68 | | 20 day EMA | 11.68 | 11.67 | 11.66 | | 35 day EMA | 11.65 | 11.64 | 11.63 | | 50 day EMA | 11.61 | 11.6 | 11.59 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.71 | 11.7 | | 12 day SMA | 11.72 | 11.71 | 11.7 | | 20 day SMA | 11.67 | 11.66 | 11.64 | | 35 day SMA | 11.58 | 11.58 | 11.57 | | 50 day SMA | 11.59 | 11.59 | 11.59 | | 100 day SMA | 11.61 | 11.61 | 11.61 | | 150 day SMA | 11.62 | 11.62 | 11.63 | | 200 day SMA | 11.74 | 11.74 | 11.74 |
|
|
