Use Dark Theme
bell notificationshomepagelogin

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong Daily Stock price targets for BlackrockIncome BKT are 11.65 and 11.74

Daily Target 111.57
Daily Target 211.63
Daily Target 311.66
Daily Target 411.72
Daily Target 511.75

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Tue 29 July 2025 11.69 (0.69%) 11.65 11.60 - 11.69 1.5235 times
Mon 28 July 2025 11.61 (-0.26%) 11.58 11.57 - 11.63 1.7095 times
Fri 25 July 2025 11.64 (0.17%) 11.64 11.59 - 11.64 0.9738 times
Thu 24 July 2025 11.62 (0.17%) 11.62 11.58 - 11.64 0.6855 times
Wed 23 July 2025 11.60 (-0.6%) 11.65 11.60 - 11.70 0.8699 times
Tue 22 July 2025 11.67 (0.17%) 11.68 11.65 - 11.69 1.019 times
Mon 21 July 2025 11.65 (0.26%) 11.67 11.63 - 11.67 0.7425 times
Fri 18 July 2025 11.62 (0.43%) 11.63 11.61 - 11.65 1.1821 times
Thu 17 July 2025 11.57 (-0.52%) 11.63 11.57 - 11.63 0.4596 times
Wed 16 July 2025 11.63 (0.26%) 11.62 11.56 - 11.63 0.8347 times
Tue 15 July 2025 11.60 (-1.11%) 11.67 11.50 - 11.68 0.7726 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 11.63 and 11.75

Weekly Target 111.53
Weekly Target 211.61
Weekly Target 311.65
Weekly Target 411.73
Weekly Target 511.77

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Tue 29 July 2025 11.69 (0.43%) 11.58 11.57 - 11.69 0.6227 times
Fri 25 July 2025 11.64 (0.17%) 11.67 11.58 - 11.70 0.8265 times
Fri 18 July 2025 11.62 (-1.11%) 11.75 11.50 - 11.75 0.8111 times
Fri 11 July 2025 11.75 (0.51%) 11.65 11.58 - 11.78 0.9834 times
Thu 03 July 2025 11.69 (-0.09%) 11.70 11.63 - 11.75 0.9259 times
Fri 27 June 2025 11.70 (0.86%) 11.59 11.54 - 11.78 1.6332 times
Fri 20 June 2025 11.60 (0.43%) 11.56 11.49 - 11.60 0.5314 times
Fri 13 June 2025 11.55 (0.96%) 11.49 11.43 - 11.67 1.0402 times
Fri 06 June 2025 11.44 (-0.61%) 11.51 11.43 - 11.58 1.3023 times
Fri 30 May 2025 11.51 (0.52%) 11.46 11.37 - 11.55 1.3233 times
Fri 23 May 2025 11.45 (-0.95%) 11.55 11.31 - 11.56 1.2662 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 11.46 and 11.74

Monthly Target 111.38
Monthly Target 211.53
Monthly Target 311.656666666667
Monthly Target 411.81
Monthly Target 511.94

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Tue 29 July 2025 11.69 (-0.51%) 11.70 11.50 - 11.78 0.8607 times
Mon 30 June 2025 11.75 (2.09%) 11.51 11.43 - 11.78 1.1001 times
Fri 30 May 2025 11.51 (-1.71%) 11.72 11.31 - 11.83 1.1992 times
Wed 30 April 2025 11.71 (-1.18%) 11.83 11.25 - 12.11 1.5051 times
Mon 31 March 2025 11.85 (0.34%) 11.81 11.60 - 11.86 0.7887 times
Fri 28 February 2025 11.81 (1.64%) 11.69 11.51 - 11.92 1.0974 times
Fri 31 January 2025 11.62 (0.87%) 11.54 11.31 - 11.69 0.8213 times
Tue 31 December 2024 11.52 (-2.29%) 11.97 11.39 - 12.17 0.9072 times
Tue 26 November 2024 11.79 (-0.34%) 11.85 11.63 - 12.00 0.8078 times
Thu 31 October 2024 11.83 (-4.83%) 12.51 11.79 - 12.57 0.9124 times
Mon 30 September 2024 12.43 (0.73%) 12.41 12.34 - 12.67 1.1131 times

 monthly chart BlackrockIncome

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.64
20 day DMA 11.67
35 day DMA 11.63
50 day DMA 11.59
100 day DMA 11.6
150 day DMA 11.61
200 day DMA 11.69

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6211.63
12 day EMA11.6511.6411.64
20 day EMA11.6511.6511.65
35 day EMA11.6311.6311.63
50 day EMA11.5911.5911.59

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6311.64
12 day SMA11.6411.6411.65
20 day SMA11.6711.6711.67
35 day SMA11.6311.6311.63
50 day SMA11.5911.5911.59
100 day SMA11.611.611.6
150 day SMA11.6111.6111.61
200 day SMA11.6911.6911.7
Back to top Use Dark Theme