BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 4992.69 and 5054.4 | Daily Target 1 | 4981.18 | | Daily Target 2 | 5004.19 | | Daily Target 3 | 5042.89 | | Daily Target 4 | 5065.9 | | Daily Target 5 | 5104.6 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5027.20 (-0.4%) |
5065.00 |
5019.88 - 5081.59 |
0.6988 times |
Wed 03 December 2025 |
5047.21 (-1.69%) |
5092.97 |
5042.16 - 5167.12 |
0.769 times |
Tue 02 December 2025 |
5134.19 (4.95%) |
4924.99 |
4897.31 - 5176.22 |
0.9235 times |
Mon 01 December 2025 |
4891.81 (-0.47%) |
4912.00 |
4885.17 - 4946.15 |
0.9245 times |
Fri 28 November 2025 |
4914.69 (0.06%) |
4904.67 |
4885.15 - 4952.48 |
0.4994 times |
Wed 26 November 2025 |
4911.85 (0.11%) |
4899.63 |
4889.36 - 4950.00 |
1.0633 times |
Tue 25 November 2025 |
4906.24 (0.66%) |
4882.51 |
4867.01 - 4952.27 |
1.2567 times |
Mon 24 November 2025 |
4874.19 (2.23%) |
4764.78 |
4764.78 - 4900.00 |
0.7211 times |
Fri 21 November 2025 |
4768.00 (4.03%) |
4600.50 |
4600.50 - 4799.66 |
1.7872 times |
Thu 20 November 2025 |
4583.10 (-2.3%) |
4673.00 |
4571.12 - 4707.50 |
1.3565 times |
Wed 19 November 2025 |
4690.77 (-1.93%) |
4770.15 |
4662.54 - 4788.49 |
1.2983 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 4956.19 and 5247.24 | Weekly Target 1 | 4738.48 | | Weekly Target 2 | 4882.84 | | Weekly Target 3 | 5029.53 | | Weekly Target 4 | 5173.89 | | Weekly Target 5 | 5320.58 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5027.20 (2.29%) |
4912.00 |
4885.17 - 5176.22 |
0.7868 times |
Fri 28 November 2025 |
4914.69 (3.08%) |
4764.78 |
4764.78 - 4952.48 |
0.8402 times |
Fri 21 November 2025 |
4768.00 (-5.55%) |
5030.00 |
4571.12 - 5089.04 |
1.5828 times |
Fri 14 November 2025 |
5048.01 (2.19%) |
4956.06 |
4943.27 - 5235.84 |
0.9691 times |
Fri 07 November 2025 |
4939.98 (-2.71%) |
4998.50 |
4855.40 - 5080.00 |
0.7396 times |
Fri 31 October 2025 |
5077.74 (0%) |
5065.17 |
5029.52 - 5109.83 |
0.1577 times |
Fri 31 October 2025 |
5077.74 (-1.33%) |
5234.79 |
4928.14 - 5279.76 |
1.4119 times |
Fri 24 October 2025 |
5146.16 (1.5%) |
5105.80 |
5080.00 - 5327.96 |
1.1883 times |
Fri 17 October 2025 |
5070.02 (-1.84%) |
5203.84 |
4923.55 - 5318.27 |
1.143 times |
Fri 10 October 2025 |
5164.93 (-4.67%) |
5368.04 |
5038.77 - 5624.89 |
1.1807 times |
Fri 03 October 2025 |
5418.05 (-2.34%) |
5571.66 |
5250.00 - 5586.05 |
0.9886 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 4956.19 and 5247.24 | Monthly Target 1 | 4738.48 | | Monthly Target 2 | 4882.84 | | Monthly Target 3 | 5029.53 | | Monthly Target 4 | 5173.89 | | Monthly Target 5 | 5320.58 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5027.20 (2.29%) |
4912.00 |
4885.17 - 5176.22 |
0.1977 times |
Fri 28 November 2025 |
4914.69 (-3.21%) |
4998.50 |
4571.12 - 5235.84 |
1.0383 times |
Fri 31 October 2025 |
5077.74 (-5.96%) |
5352.00 |
4923.55 - 5624.89 |
1.4282 times |
Tue 30 September 2025 |
5399.27 (-3.57%) |
5577.32 |
5350.94 - 5652.50 |
0.9793 times |
Fri 29 August 2025 |
5599.05 (1.73%) |
5479.47 |
5339.12 - 5795.00 |
0.8137 times |
Thu 31 July 2025 |
5504.06 (-4.93%) |
5740.80 |
5432.05 - 5839.41 |
0.9449 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.9446 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.9571 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.4509 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.2452 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.2429 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5003.02 | | 12 day DMA | 4877.69 | | 20 day DMA | 4924.23 | | 35 day DMA | 4999.78 | | 50 day DMA | 5098.56 | | 100 day DMA | 5330.48 | | 150 day DMA | 5369.85 | | 200 day DMA | 5193.81 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5004.59 | 4993.29 | 4966.33 | | 12 day EMA | 4955.19 | 4942.1 | 4923 | | 20 day EMA | 4962.77 | 4955.99 | 4946.39 | | 35 day EMA | 5030.89 | 5031.11 | 5030.16 | | 50 day EMA | 5120.49 | 5124.3 | 5127.45 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5003.02 | 4979.95 | 4951.76 | | 12 day SMA | 4877.69 | 4859.09 | 4859.16 | | 20 day SMA | 4924.23 | 4918.42 | 4915.55 | | 35 day SMA | 4999.78 | 5001.31 | 5007.97 | | 50 day SMA | 5098.56 | 5108.53 | 5117.77 | | 100 day SMA | 5330.48 | 5336.97 | 5344.16 | | 150 day SMA | 5369.85 | 5370.34 | 5369.42 | | 200 day SMA | 5193.81 | 5194.38 | 5194.37 |
|
|
