BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings Strong Daily Stock price targets for BookingHoldings BKNG are 5582.77 and 5732.77 | Daily Target 1 | 5551.84 | | Daily Target 2 | 5613.69 | | Daily Target 3 | 5701.8433333333 | | Daily Target 4 | 5763.69 | | Daily Target 5 | 5851.84 |
Daily price and volume Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5675.53 (-1.57%) |
5743.61 |
5640.00 - 5790.00 |
0.9174 times |
Mon 14 July 2025 |
5766.04 (0.86%) |
5697.36 |
5689.02 - 5769.94 |
0.7515 times |
Fri 11 July 2025 |
5717.10 (-0.02%) |
5692.62 |
5660.65 - 5725.39 |
0.8457 times |
Thu 10 July 2025 |
5718.51 (0.89%) |
5722.12 |
5664.15 - 5766.29 |
0.9482 times |
Wed 09 July 2025 |
5668.04 (-0.79%) |
5760.27 |
5653.12 - 5767.00 |
1.0368 times |
Tue 08 July 2025 |
5713.33 (-1.76%) |
5815.00 |
5678.00 - 5839.41 |
1.3282 times |
Mon 07 July 2025 |
5815.92 (1.73%) |
5725.38 |
5707.93 - 5815.92 |
0.9863 times |
Thu 03 July 2025 |
5716.80 (0.26%) |
5697.29 |
5652.99 - 5760.40 |
0.7347 times |
Wed 02 July 2025 |
5701.76 (-0.51%) |
5690.00 |
5640.00 - 5710.20 |
1.1842 times |
Tue 01 July 2025 |
5730.73 (-1.01%) |
5740.80 |
5681.28 - 5795.77 |
1.2671 times |
Mon 30 June 2025 |
5789.24 (1.69%) |
5704.10 |
5691.52 - 5799.01 |
1.6123 times |
Weekly price and charts BookingHoldings Strong weekly Stock price targets for BookingHoldings BKNG are 5582.77 and 5732.77 | Weekly Target 1 | 5551.84 | | Weekly Target 2 | 5613.69 | | Weekly Target 3 | 5701.8433333333 | | Weekly Target 4 | 5763.69 | | Weekly Target 5 | 5851.84 |
Weekly price and volumes for Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5675.53 (-0.73%) |
5697.36 |
5640.00 - 5790.00 |
0.3408 times |
Fri 11 July 2025 |
5717.10 (0.01%) |
5725.38 |
5653.12 - 5839.41 |
1.0508 times |
Thu 03 July 2025 |
5716.80 (0.42%) |
5704.10 |
5640.00 - 5799.01 |
0.98 times |
Fri 27 June 2025 |
5693.13 (7.34%) |
5340.34 |
5235.65 - 5711.48 |
1.2632 times |
Fri 20 June 2025 |
5304.03 (0.11%) |
5312.50 |
5275.00 - 5389.36 |
0.9375 times |
Fri 13 June 2025 |
5298.38 (-5.63%) |
5601.20 |
5272.36 - 5623.62 |
1.2544 times |
Fri 06 June 2025 |
5614.61 (1.73%) |
5500.00 |
5464.64 - 5639.70 |
1.051 times |
Fri 30 May 2025 |
5518.93 (3.49%) |
5356.92 |
5356.92 - 5532.50 |
0.9987 times |
Fri 23 May 2025 |
5332.80 (0.3%) |
5315.02 |
5227.23 - 5379.98 |
0.8657 times |
Fri 16 May 2025 |
5317.07 (4.82%) |
5179.30 |
5088.52 - 5332.43 |
1.2577 times |
Fri 09 May 2025 |
5072.54 (-2.5%) |
5175.00 |
5038.00 - 5250.00 |
1.1103 times |
Monthly price and charts BookingHoldings Strong monthly Stock price targets for BookingHoldings BKNG are 5558.06 and 5757.47 | Monthly Target 1 | 5518.9 | | Monthly Target 2 | 5597.22 | | Monthly Target 3 | 5718.3133333333 | | Monthly Target 4 | 5796.63 | | Monthly Target 5 | 5917.72 |
Monthly price and volumes Booking Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
5675.53 (-1.96%) |
5740.80 |
5640.00 - 5839.41 |
0.3879 times |
Mon 30 June 2025 |
5789.24 (4.9%) |
5500.00 |
5235.65 - 5799.01 |
0.9185 times |
Fri 30 May 2025 |
5518.93 (8.23%) |
5002.27 |
4970.00 - 5532.50 |
0.9307 times |
Wed 30 April 2025 |
5099.28 (10.69%) |
4572.09 |
4096.23 - 5116.14 |
1.4108 times |
Mon 31 March 2025 |
4606.91 (-8.16%) |
5016.01 |
4279.40 - 5054.75 |
1.2108 times |
Fri 28 February 2025 |
5016.01 (5.88%) |
4670.19 |
4605.43 - 5282.00 |
1.2086 times |
Fri 31 January 2025 |
4737.56 (-4.65%) |
4990.67 |
4595.91 - 5036.96 |
1.2413 times |
Tue 31 December 2024 |
4968.70 (-4.72%) |
5240.00 |
4938.04 - 5337.24 |
0.6923 times |
Tue 26 November 2024 |
5214.72 (11.51%) |
4669.00 |
4669.00 - 5237.00 |
1.0912 times |
Thu 31 October 2024 |
4676.25 (11.02%) |
4228.00 |
4060.98 - 4856.60 |
0.9079 times |
Mon 30 September 2024 |
4212.12 (7.75%) |
3876.01 |
3700.97 - 4272.88 |
0.9767 times |
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value | | 5 day DMA | 5709.04 | | 12 day DMA | 5725.51 | | 20 day DMA | 5589.64 | | 35 day DMA | 5546.49 | | 50 day DMA | 5448.6 | | 100 day DMA | 5057.13 | | 150 day DMA | 5013.11 | | 200 day DMA | 4892.06 | EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5712.15 | 5730.45 | 5712.66 | | 12 day EMA | 5682.63 | 5683.92 | 5668.99 | | 20 day EMA | 5629.83 | 5625.02 | 5610.18 | | 35 day EMA | 5526.09 | 5517.29 | 5502.65 | | 50 day EMA | 5430.7 | 5420.71 | 5406.62 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5709.04 | 5716.6 | 5726.58 | | 12 day SMA | 5725.51 | 5718.88 | 5695.49 | | 20 day SMA | 5589.64 | 5578.96 | 5563.98 | | 35 day SMA | 5546.49 | 5535.57 | 5522.56 | | 50 day SMA | 5448.6 | 5437.07 | 5419.93 | | 100 day SMA | 5057.13 | 5051.8 | 5044.58 | | 150 day SMA | 5013.11 | 5010.03 | 5005.65 | | 200 day SMA | 4892.06 | 4883.9 | 4874.96 |
|
|
