BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 10.64 and 10.75 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.66 | | Daily Target 3 | 10.723333333333 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.83 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.70 (-0.74%) |
10.79 |
10.68 - 10.79 |
1.1844 times |
Tue 15 July 2025 |
10.78 (-1.19%) |
10.86 |
10.69 - 10.88 |
1.2267 times |
Mon 14 July 2025 |
10.91 (0.18%) |
10.93 |
10.90 - 10.93 |
1.1083 times |
Fri 11 July 2025 |
10.89 (0%) |
10.87 |
10.87 - 10.93 |
0.9052 times |
Thu 10 July 2025 |
10.89 (-0.55%) |
10.92 |
10.88 - 10.95 |
1.7555 times |
Wed 09 July 2025 |
10.95 (0.09%) |
10.93 |
10.91 - 11.00 |
0.8206 times |
Tue 08 July 2025 |
10.94 (-0.27%) |
10.93 |
10.91 - 10.97 |
0.4907 times |
Mon 07 July 2025 |
10.97 (-0.18%) |
11.05 |
10.94 - 11.06 |
1.2225 times |
Thu 03 July 2025 |
10.99 (0%) |
10.98 |
10.97 - 11.00 |
0.3976 times |
Wed 02 July 2025 |
10.99 (0.18%) |
10.99 |
10.98 - 11.01 |
0.8883 times |
Tue 01 July 2025 |
10.97 (0.46%) |
10.88 |
10.88 - 11.06 |
2.3519 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 10.57 and 10.82 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.77 | | Weekly Target 4 | 10.86 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.70 (-1.74%) |
10.93 |
10.68 - 10.93 |
0.438 times |
Fri 11 July 2025 |
10.89 (-0.91%) |
11.05 |
10.87 - 11.06 |
0.6465 times |
Thu 03 July 2025 |
10.99 (1.67%) |
10.83 |
10.83 - 11.06 |
0.7365 times |
Fri 27 June 2025 |
10.81 (-0.18%) |
10.86 |
10.76 - 10.96 |
0.7433 times |
Fri 20 June 2025 |
10.83 (0.93%) |
10.74 |
10.69 - 10.95 |
0.7307 times |
Fri 13 June 2025 |
10.73 (0.37%) |
10.71 |
10.67 - 10.85 |
1.0897 times |
Fri 06 June 2025 |
10.69 (-1.2%) |
10.86 |
10.65 - 10.92 |
1.7572 times |
Fri 30 May 2025 |
10.82 (1.6%) |
10.74 |
10.69 - 10.84 |
1.2171 times |
Fri 23 May 2025 |
10.65 (-3.01%) |
10.89 |
10.61 - 10.96 |
1.4324 times |
Fri 16 May 2025 |
10.98 (-0.36%) |
11.01 |
10.93 - 11.08 |
1.2087 times |
Fri 09 May 2025 |
11.02 (0.36%) |
10.96 |
10.90 - 11.11 |
1.3824 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 10.5 and 10.88 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 10.813333333333 | | Monthly Target 4 | 10.95 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.70 (-2.01%) |
10.88 |
10.68 - 11.06 |
0.26 times |
Mon 30 June 2025 |
10.92 (0.92%) |
10.86 |
10.65 - 10.96 |
0.7787 times |
Fri 30 May 2025 |
10.82 (-1.19%) |
10.90 |
10.61 - 11.11 |
1.0186 times |
Wed 30 April 2025 |
10.95 (-4.7%) |
11.51 |
10.22 - 11.65 |
1.3719 times |
Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.8712 times |
Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.71 times |
Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.2993 times |
Tue 31 December 2024 |
11.15 (-6.85%) |
12.37 |
11.01 - 12.38 |
1.9008 times |
Tue 26 November 2024 |
11.97 (-2.44%) |
12.34 |
11.88 - 12.50 |
1.0172 times |
Thu 31 October 2024 |
12.27 (-5.03%) |
12.95 |
12.14 - 13.16 |
0.7724 times |
Mon 30 September 2024 |
12.92 (4.62%) |
12.35 |
12.35 - 13.08 |
1.376 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 10.91 | | 20 day DMA | 10.88 | | 35 day DMA | 10.82 | | 50 day DMA | 10.86 | | 100 day DMA | 11.02 | | 150 day DMA | 11.17 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.87 | 10.92 | | 12 day EMA | 10.86 | 10.89 | 10.91 | | 20 day EMA | 10.86 | 10.88 | 10.89 | | 35 day EMA | 10.87 | 10.88 | 10.89 | | 50 day EMA | 10.85 | 10.86 | 10.86 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.88 | 10.92 | | 12 day SMA | 10.91 | 10.92 | 10.92 | | 20 day SMA | 10.88 | 10.88 | 10.88 | | 35 day SMA | 10.82 | 10.82 | 10.82 | | 50 day SMA | 10.86 | 10.86 | 10.87 | | 100 day SMA | 11.02 | 11.03 | 11.04 | | 150 day SMA | 11.17 | 11.18 | 11.19 | | 200 day SMA | 11.51 | 11.51 | 11.52 |
|
|
