BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 56.13 and 56.88 | Daily Target 1 | 55.98 | | Daily Target 2 | 56.27 | | Daily Target 3 | 56.73 | | Daily Target 4 | 57.02 | | Daily Target 5 | 57.48 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.56 (-1.03%) |
57.09 |
56.44 - 57.19 |
1.219 times |
Mon 14 July 2025 |
57.15 (0.39%) |
56.99 |
56.57 - 57.38 |
1.3965 times |
Fri 11 July 2025 |
56.93 (-1.01%) |
57.18 |
56.89 - 57.51 |
1.5611 times |
Thu 10 July 2025 |
57.51 (1.32%) |
56.46 |
56.45 - 57.79 |
0.9725 times |
Wed 09 July 2025 |
56.76 (0.6%) |
56.53 |
56.10 - 56.90 |
0.7843 times |
Tue 08 July 2025 |
56.42 (-0.04%) |
56.06 |
55.82 - 56.64 |
0.9144 times |
Mon 07 July 2025 |
56.44 (-0.83%) |
56.91 |
56.18 - 57.10 |
0.7982 times |
Thu 03 July 2025 |
56.91 (0.76%) |
56.70 |
56.50 - 56.95 |
0.3973 times |
Wed 02 July 2025 |
56.48 (-0.49%) |
56.61 |
56.03 - 56.92 |
0.743 times |
Tue 01 July 2025 |
56.76 (1.18%) |
55.94 |
55.83 - 57.24 |
1.2139 times |
Mon 30 June 2025 |
56.10 (0.29%) |
55.93 |
55.50 - 56.18 |
0.9046 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 56.03 and 56.97 | Weekly Target 1 | 55.85 | | Weekly Target 2 | 56.21 | | Weekly Target 3 | 56.793333333333 | | Weekly Target 4 | 57.15 | | Weekly Target 5 | 57.73 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.56 (-0.65%) |
56.99 |
56.44 - 57.38 |
0.723 times |
Fri 11 July 2025 |
56.93 (0.04%) |
56.91 |
55.82 - 57.79 |
1.3906 times |
Thu 03 July 2025 |
56.91 (1.73%) |
55.93 |
55.50 - 57.24 |
0.9008 times |
Fri 27 June 2025 |
55.94 (0.3%) |
56.03 |
55.52 - 57.17 |
1.6383 times |
Fri 20 June 2025 |
55.77 (-1.87%) |
56.22 |
55.49 - 56.43 |
0.916 times |
Fri 13 June 2025 |
56.83 (-0.59%) |
57.08 |
56.68 - 58.02 |
0.9089 times |
Fri 06 June 2025 |
57.17 (-2.22%) |
58.14 |
56.69 - 58.79 |
0.8631 times |
Fri 30 May 2025 |
58.47 (0.71%) |
58.51 |
57.37 - 58.88 |
0.7969 times |
Fri 23 May 2025 |
58.06 (-0.74%) |
58.23 |
57.00 - 59.56 |
0.9414 times |
Fri 16 May 2025 |
58.49 (-0.05%) |
58.77 |
56.50 - 58.95 |
0.9208 times |
Fri 09 May 2025 |
58.52 (-4.5%) |
61.20 |
58.15 - 62.20 |
0.9898 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 56.19 and 58.16 | Monthly Target 1 | 54.75 | | Monthly Target 2 | 55.66 | | Monthly Target 3 | 56.723333333333 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 58.69 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
56.56 (0.82%) |
55.94 |
55.82 - 57.79 |
0.7031 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
1.164 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.9854 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
1.0132 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
1.0604 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.9608 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.1005 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.8127 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.1074 times |
Thu 31 October 2024 |
59.19 (-3.16%) |
61.15 |
58.62 - 62.20 |
1.0926 times |
Mon 30 September 2024 |
61.12 (3.38%) |
58.94 |
58.93 - 61.96 |
0.7905 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 56.98 | | 12 day DMA | 56.66 | | 20 day DMA | 56.5 | | 35 day DMA | 57.07 | | 50 day DMA | 57.75 | | 100 day DMA | 58.85 | | 150 day DMA | 58.85 | | 200 day DMA | 59.41 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.84 | 56.98 | 56.9 | | 12 day EMA | 56.76 | 56.8 | 56.74 | | 20 day EMA | 56.86 | 56.89 | 56.86 | | 35 day EMA | 57.32 | 57.36 | 57.37 | | 50 day EMA | 57.93 | 57.99 | 58.02 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.98 | 56.95 | 56.81 | | 12 day SMA | 56.66 | 56.61 | 56.49 | | 20 day SMA | 56.5 | 56.55 | 56.56 | | 35 day SMA | 57.07 | 57.11 | 57.17 | | 50 day SMA | 57.75 | 57.84 | 57.92 | | 100 day SMA | 58.85 | 58.87 | 58.9 | | 150 day SMA | 58.85 | 58.89 | 58.93 | | 200 day SMA | 59.41 | 59.43 | 59.45 |
|
|
