BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 64.03 and 65.71 | Daily Target 1 | 62.64 | | Daily Target 2 | 63.73 | | Daily Target 3 | 64.316666666667 | | Daily Target 4 | 65.41 | | Daily Target 5 | 66 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
64.83 (2.76%) |
63.33 |
63.22 - 64.90 |
1.3913 times |
Fri 17 October 2025 |
63.09 (1.11%) |
62.45 |
62.10 - 63.11 |
1.4019 times |
Thu 16 October 2025 |
62.40 (0.55%) |
62.06 |
61.85 - 62.72 |
2.0008 times |
Wed 15 October 2025 |
62.06 (1.65%) |
61.10 |
61.10 - 62.19 |
1.3096 times |
Tue 14 October 2025 |
61.05 (1.68%) |
59.95 |
59.95 - 61.32 |
0.7934 times |
Mon 13 October 2025 |
60.04 (-0.63%) |
60.36 |
59.91 - 60.83 |
0.5286 times |
Fri 10 October 2025 |
60.42 (-1.03%) |
61.26 |
60.37 - 61.56 |
0.5333 times |
Thu 09 October 2025 |
61.05 (-1.18%) |
61.98 |
60.98 - 62.11 |
0.7852 times |
Wed 08 October 2025 |
61.78 (0.91%) |
61.53 |
61.10 - 61.80 |
0.6848 times |
Tue 07 October 2025 |
61.22 (1.16%) |
60.51 |
60.39 - 61.28 |
0.571 times |
Mon 06 October 2025 |
60.52 (0.58%) |
60.15 |
60.15 - 60.67 |
0.275 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 64.03 and 65.71 | Weekly Target 1 | 62.64 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 64.316666666667 | | Weekly Target 4 | 65.41 | | Weekly Target 5 | 66 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
64.83 (2.76%) |
63.33 |
63.22 - 64.90 |
0.4346 times |
Fri 17 October 2025 |
63.09 (4.42%) |
60.36 |
59.91 - 63.11 |
1.8848 times |
Fri 10 October 2025 |
60.42 (0.42%) |
60.15 |
60.15 - 62.11 |
0.89 times |
Fri 03 October 2025 |
60.17 (-1.21%) |
60.93 |
59.33 - 61.75 |
1.1408 times |
Fri 26 September 2025 |
60.91 (3.92%) |
58.75 |
58.65 - 60.95 |
1.0532 times |
Fri 19 September 2025 |
58.61 (-1.31%) |
59.22 |
58.10 - 59.78 |
1.3286 times |
Fri 12 September 2025 |
59.39 (-0.5%) |
59.57 |
58.06 - 59.57 |
0.8721 times |
Fri 05 September 2025 |
59.69 (-0.2%) |
59.45 |
59.03 - 60.04 |
0.9099 times |
Fri 29 August 2025 |
59.81 (0%) |
59.80 |
59.67 - 60.13 |
0.2498 times |
Fri 29 August 2025 |
59.81 (-2.02%) |
60.89 |
59.57 - 61.01 |
1.2364 times |
Fri 22 August 2025 |
61.04 (-0.94%) |
60.94 |
59.50 - 62.14 |
2.3202 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 62.08 and 67.65 | Monthly Target 1 | 57.45 | | Monthly Target 2 | 61.14 | | Monthly Target 3 | 63.02 | | Monthly Target 4 | 66.71 | | Monthly Target 5 | 68.59 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
64.83 (5.26%) |
61.64 |
59.33 - 64.90 |
0.7961 times |
Tue 30 September 2025 |
61.59 (2.98%) |
59.45 |
58.06 - 61.75 |
0.9789 times |
Fri 29 August 2025 |
59.81 (3.51%) |
58.00 |
57.70 - 62.14 |
1.4871 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.2919 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
1.0087 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.8539 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
0.878 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
0.9189 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.8327 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
0.9537 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.7043 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 62.69 | | 12 day DMA | 61.55 | | 20 day DMA | 61.1 | | 35 day DMA | 60.22 | | 50 day DMA | 60.3 | | 100 day DMA | 58.8 | | 150 day DMA | 59.07 | | 200 day DMA | 59.05 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63 | 62.08 | 61.58 | | 12 day EMA | 61.9 | 61.37 | 61.06 | | 20 day EMA | 61.32 | 60.95 | 60.73 | | 35 day EMA | 60.9 | 60.67 | 60.53 | | 50 day EMA | 60.54 | 60.36 | 60.25 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.69 | 61.73 | 61.19 | | 12 day SMA | 61.55 | 61.13 | 60.91 | | 20 day SMA | 61.1 | 60.81 | 60.58 | | 35 day SMA | 60.22 | 60.07 | 59.98 | | 50 day SMA | 60.3 | 60.21 | 60.17 | | 100 day SMA | 58.8 | 58.73 | 58.68 | | 150 day SMA | 59.07 | 59.04 | 59.02 | | 200 day SMA | 59.05 | 59.02 | 59 |
|
|
