BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 60.39 and 61.33 | Daily Target 1 | 59.62 | | Daily Target 2 | 60.22 | | Daily Target 3 | 60.556666666667 | | Daily Target 4 | 61.16 | | Daily Target 5 | 61.5 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
60.83 (1%) |
60.07 |
59.95 - 60.89 |
1.3639 times |
| Fri 25 April 2025 |
60.23 (-0.53%) |
60.40 |
59.84 - 60.42 |
1.1157 times |
| Thu 24 April 2025 |
60.55 (-0.39%) |
60.52 |
59.97 - 60.79 |
0.9725 times |
| Tue 22 April 2025 |
60.79 (1.79%) |
60.10 |
60.05 - 60.91 |
1.9147 times |
| Mon 21 April 2025 |
59.72 (-1.45%) |
60.45 |
59.22 - 60.45 |
1.232 times |
| Thu 17 April 2025 |
60.60 (0.95%) |
59.83 |
59.83 - 61.30 |
1.9316 times |
| Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.64 - 60.77 |
0 times |
| Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.64 - 60.77 |
0 times |
| Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.63 - 60.76 |
1.4697 times |
| Wed 16 April 2025 |
60.03 (-0.25%) |
60.47 |
59.64 - 60.77 |
0 times |
| Tue 15 April 2025 |
60.18 (0.55%) |
60.05 |
59.92 - 60.65 |
1.367 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 60.39 and 61.33 | Weekly Target 1 | 59.62 | | Weekly Target 2 | 60.22 | | Weekly Target 3 | 60.556666666667 | | Weekly Target 4 | 61.16 | | Weekly Target 5 | 61.5 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
60.83 (1%) |
60.07 |
59.95 - 60.89 |
0.2573 times |
| Fri 25 April 2025 |
60.23 (-0.61%) |
60.45 |
59.22 - 60.91 |
0.9877 times |
| Thu 17 April 2025 |
60.60 (0.95%) |
60.47 |
59.64 - 61.30 |
0.3645 times |
| Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.64 - 60.77 |
0 times |
| Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.63 - 60.76 |
0.2773 times |
| Wed 16 April 2025 |
60.03 (2.86%) |
58.79 |
58.39 - 60.77 |
0.5622 times |
| Fri 11 April 2025 |
58.36 (0.02%) |
56.66 |
54.92 - 58.88 |
2.5337 times |
| Fri 04 April 2025 |
58.35 (-2.8%) |
60.28 |
57.64 - 61.83 |
1.8652 times |
| Fri 28 March 2025 |
60.03 (1.35%) |
59.38 |
58.97 - 60.15 |
1.044 times |
| Fri 21 March 2025 |
59.23 (-3.19%) |
61.16 |
58.85 - 61.92 |
2.108 times |
| Fri 14 March 2025 |
61.18 (1.83%) |
60.40 |
58.90 - 61.32 |
1.9456 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 57.88 and 64.79 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 56.56 | | Monthly Target 3 | 59.193333333333 | | Monthly Target 4 | 63.47 | | Monthly Target 5 | 66.1 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
60.83 (0.3%) |
60.37 |
54.92 - 61.83 |
0.9437 times |
| Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
1.0787 times |
| Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.9775 times |
| Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.1196 times |
| Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.8268 times |
| Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.1266 times |
| Thu 31 October 2024 |
59.19 (-3.16%) |
61.15 |
58.62 - 62.20 |
1.1115 times |
| Mon 30 September 2024 |
61.12 (3.38%) |
58.94 |
58.93 - 61.96 |
0.8042 times |
| Fri 30 August 2024 |
59.12 (0.12%) |
58.29 |
56.18 - 59.57 |
1.0025 times |
| Wed 31 July 2024 |
59.05 (8.59%) |
54.50 |
53.22 - 59.82 |
1.009 times |
| Fri 28 June 2024 |
54.38 (-3.67%) |
56.57 |
51.66 - 56.79 |
0.893 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 60.42 | | 12 day DMA | 60.24 | | 20 day DMA | 59.57 | | 35 day DMA | 59.83 | | 50 day DMA | 59.88 | | 100 day DMA | 59.44 | | 150 day DMA | 59.95 | | 200 day DMA | 59.59 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.49 | 60.32 | 60.36 | | 12 day EMA | 60.15 | 60.03 | 59.99 | | 20 day EMA | 59.98 | 59.89 | 59.85 | | 35 day EMA | 59.87 | 59.81 | 59.79 | | 50 day EMA | 59.95 | 59.91 | 59.9 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.42 | 60.38 | 60.34 | | 12 day SMA | 60.24 | 60.03 | 59.87 | | 20 day SMA | 59.57 | 59.57 | 59.59 | | 35 day SMA | 59.83 | 59.81 | 59.79 | | 50 day SMA | 59.88 | 59.87 | 59.87 | | 100 day SMA | 59.44 | 59.46 | 59.5 | | 150 day SMA | 59.95 | 59.95 | 59.96 | | 200 day SMA | 59.59 | 59.56 | 59.52 |
|
|
