BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 59.38 and 60.3 | Daily Target 1 | 58.68 | | Daily Target 2 | 59.16 | | Daily Target 3 | 59.6 | | Daily Target 4 | 60.08 | | Daily Target 5 | 60.52 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.64 (-0.28%) |
59.45 |
59.12 - 60.04 |
0.7925 times |
Fri 29 August 2025 |
59.81 (0%) |
59.80 |
59.67 - 60.13 |
0.8139 times |
Fri 29 August 2025 |
59.81 (0.12%) |
59.80 |
59.67 - 60.13 |
0.8139 times |
Thu 28 August 2025 |
59.74 (-0.96%) |
60.45 |
59.70 - 60.45 |
0.6517 times |
Wed 27 August 2025 |
60.32 (0.94%) |
59.74 |
59.57 - 60.36 |
0.7867 times |
Tue 26 August 2025 |
59.76 (-0.81%) |
60.25 |
59.76 - 60.43 |
1.0482 times |
Mon 25 August 2025 |
60.25 (-1.29%) |
60.89 |
60.22 - 61.01 |
0.7287 times |
Fri 22 August 2025 |
61.04 (2.21%) |
60.05 |
60.01 - 61.13 |
0.8755 times |
Thu 21 August 2025 |
59.72 (-0.52%) |
60.00 |
59.63 - 60.27 |
1.4952 times |
Wed 20 August 2025 |
60.03 (-1.38%) |
61.53 |
60.01 - 62.14 |
1.9937 times |
Tue 19 August 2025 |
60.87 (0.86%) |
59.50 |
59.50 - 61.22 |
1.9099 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 59.38 and 60.3 | Weekly Target 1 | 58.68 | | Weekly Target 2 | 59.16 | | Weekly Target 3 | 59.6 | | Weekly Target 4 | 60.08 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.64 (-0.28%) |
59.45 |
59.12 - 60.04 |
0.1887 times |
Fri 29 August 2025 |
59.81 (0%) |
59.80 |
59.67 - 60.13 |
0.1938 times |
Fri 29 August 2025 |
59.81 (-2.02%) |
60.89 |
59.57 - 61.01 |
0.9596 times |
Fri 22 August 2025 |
61.04 (-0.94%) |
60.94 |
59.50 - 62.14 |
1.8007 times |
Fri 15 August 2025 |
61.62 (1.22%) |
60.94 |
60.19 - 61.94 |
1.2992 times |
Fri 08 August 2025 |
60.88 (5.29%) |
58.85 |
58.68 - 60.99 |
1.0735 times |
Fri 01 August 2025 |
57.82 (2.03%) |
56.56 |
55.79 - 58.44 |
1.2706 times |
Fri 25 July 2025 |
56.67 (-0.28%) |
56.83 |
56.27 - 58.41 |
0.9836 times |
Fri 18 July 2025 |
56.83 (-0.18%) |
56.99 |
56.41 - 57.47 |
1.0892 times |
Fri 11 July 2025 |
56.93 (0.04%) |
56.91 |
55.82 - 57.79 |
1.1411 times |
Thu 03 July 2025 |
56.91 (1.73%) |
55.93 |
55.50 - 57.24 |
0.7392 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 59.38 and 60.3 | Monthly Target 1 | 58.68 | | Monthly Target 2 | 59.16 | | Monthly Target 3 | 59.6 | | Monthly Target 4 | 60.08 | | Monthly Target 5 | 60.52 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
59.64 (-0.28%) |
59.45 |
59.12 - 60.04 |
0.0565 times |
Fri 29 August 2025 |
59.81 (3.51%) |
58.00 |
57.70 - 62.14 |
1.656 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.4386 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
1.1233 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.9509 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
0.9777 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
1.0233 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.9273 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.0621 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.7843 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.0687 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 59.86 | | 12 day DMA | 60.11 | | 20 day DMA | 60.42 | | 35 day DMA | 59.01 | | 50 day DMA | 58.28 | | 100 day DMA | 58.58 | | 150 day DMA | 58.96 | | 200 day DMA | 59.22 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.83 | 59.93 | 59.99 | | 12 day EMA | 60 | 60.06 | 60.1 | | 20 day EMA | 59.79 | 59.81 | 59.81 | | 35 day EMA | 59.2 | 59.17 | 59.13 | | 50 day EMA | 58.29 | 58.23 | 58.17 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.86 | 59.89 | 59.98 | | 12 day SMA | 60.11 | 60.28 | 60.43 | | 20 day SMA | 60.42 | 60.39 | 60.29 | | 35 day SMA | 59.01 | 58.94 | 58.85 | | 50 day SMA | 58.28 | 58.2 | 58.13 | | 100 day SMA | 58.58 | 58.56 | 58.53 | | 150 day SMA | 58.96 | 58.95 | 58.93 | | 200 day SMA | 59.22 | 59.22 | 59.22 |
|
|
