BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc Strong Daily Stock price targets for BuckleInc BKE are 34.17 and 35.08 | Daily Target 1 | 33.41 | | Daily Target 2 | 34.01 | | Daily Target 3 | 34.32 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.23 |
Daily price and volume Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.61 (1.85%) |
33.90 |
33.72 - 34.63 |
1.169 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.76 - 34.51 |
1.2719 times |
Wed 16 April 2025 |
33.98 (-0.76%) |
34.19 |
33.77 - 34.51 |
0 times |
Tue 15 April 2025 |
34.24 (-3.09%) |
34.92 |
34.10 - 35.17 |
1.3397 times |
Mon 14 April 2025 |
35.33 (1.29%) |
35.56 |
34.50 - 35.56 |
1.5614 times |
Fri 11 April 2025 |
34.88 (-1.33%) |
35.00 |
33.46 - 35.21 |
2.4095 times |
Thu 10 April 2025 |
35.35 (-2.94%) |
37.55 |
34.63 - 37.71 |
2.2485 times |
Wed 09 April 2025 |
36.42 (7.85%) |
33.40 |
33.12 - 37.03 |
2.7566 times |
Weekly price and charts BuckleInc Strong weekly Stock price targets for BuckleInc BKE are 34.17 and 35.08 | Weekly Target 1 | 33.41 | | Weekly Target 2 | 34.01 | | Weekly Target 3 | 34.32 | | Weekly Target 4 | 34.92 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.61 (1.85%) |
34.19 |
33.72 - 34.63 |
0.1794 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.77 - 34.51 |
0 times |
Wed 16 April 2025 |
33.98 (0%) |
34.19 |
33.76 - 34.51 |
0.1952 times |
Wed 16 April 2025 |
33.98 (-2.58%) |
35.56 |
33.77 - 35.56 |
0.4453 times |
Fri 11 April 2025 |
34.88 (-3.03%) |
34.16 |
33.12 - 37.71 |
2.0601 times |
Fri 04 April 2025 |
35.97 (-5.29%) |
37.54 |
33.75 - 39.27 |
1.5466 times |
Fri 28 March 2025 |
37.98 (-2.74%) |
39.68 |
37.36 - 40.26 |
0.952 times |
Fri 21 March 2025 |
39.05 (8.08%) |
36.39 |
35.48 - 39.58 |
3.0937 times |
Fri 14 March 2025 |
36.13 (-5.79%) |
37.79 |
34.67 - 38.79 |
1.5277 times |
Fri 07 March 2025 |
38.35 (-4.24%) |
40.00 |
36.86 - 40.28 |
1.2631 times |
Monthly price and charts BuckleInc Strong monthly Stock price targets for BuckleInc BKE are 30.79 and 36.94 | Monthly Target 1 | 29.52 | | Monthly Target 2 | 32.06 | | Monthly Target 3 | 35.666666666667 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Buckle Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.61 (-9.68%) |
38.52 |
33.12 - 39.27 |
0.9641 times |
Mon 31 March 2025 |
38.32 (-4.32%) |
40.00 |
34.67 - 40.28 |
1.5981 times |
Fri 28 February 2025 |
40.05 (-15.88%) |
46.62 |
39.02 - 47.27 |
0.9521 times |
Fri 31 January 2025 |
47.61 (-6.3%) |
51.19 |
46.73 - 52.79 |
1.1256 times |
Tue 31 December 2024 |
50.81 (-1.91%) |
54.08 |
49.21 - 54.20 |
0.8415 times |
Tue 26 November 2024 |
51.80 (21.71%) |
42.93 |
42.01 - 52.17 |
0.9087 times |
Thu 31 October 2024 |
42.56 (-3.21%) |
43.70 |
40.80 - 44.68 |
0.8391 times |
Mon 30 September 2024 |
43.97 (4.94%) |
41.56 |
40.93 - 45.51 |
0.8933 times |
Fri 30 August 2024 |
41.90 (-2.99%) |
43.17 |
36.85 - 45.47 |
0.9194 times |
Wed 31 July 2024 |
43.19 (16.92%) |
37.17 |
35.88 - 44.37 |
0.9581 times |
Fri 28 June 2024 |
36.94 (-4.15%) |
38.83 |
34.87 - 39.16 |
0.8073 times |
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value | | 5 day DMA | 34.11 | | 12 day DMA | 34.54 | | 20 day DMA | 35.72 | | 35 day DMA | 36.55 | | 50 day DMA | 38.1 | | 100 day DMA | 44.03 | | 150 day DMA | 44.05 | | 200 day DMA | 43.21 | EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.28 | 34.12 | 34.19 | | 12 day EMA | 34.76 | 34.79 | 34.94 | | 20 day EMA | 35.5 | 35.59 | 35.76 | | 35 day EMA | 36.92 | 37.06 | 37.24 | | 50 day EMA | 38.32 | 38.47 | 38.65 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.11 | 33.98 | 34.03 | | 12 day SMA | 34.54 | 34.64 | 34.81 | | 20 day SMA | 35.72 | 35.98 | 36.24 | | 35 day SMA | 36.55 | 36.68 | 36.85 | | 50 day SMA | 38.1 | 38.29 | 38.51 | | 100 day SMA | 44.03 | 44.16 | 44.3 | | 150 day SMA | 44.05 | 44.1 | 44.15 | | 200 day SMA | 43.21 | 43.22 | 43.23 |
|
|
