BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 7.42 and 7.74 | Daily Target 1 | 7.35 | | Daily Target 2 | 7.48 | | Daily Target 3 | 7.67 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.99 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.61 (-1.81%) |
7.86 |
7.54 - 7.86 |
1.0242 times |
Thu 31 July 2025 |
7.75 (0.39%) |
7.65 |
7.61 - 7.85 |
1.2889 times |
Wed 30 July 2025 |
7.72 (0.52%) |
7.70 |
7.63 - 7.85 |
1.1274 times |
Tue 29 July 2025 |
7.68 (2.54%) |
7.56 |
7.51 - 7.70 |
0.7672 times |
Mon 28 July 2025 |
7.49 (-0.27%) |
7.52 |
7.41 - 7.58 |
0.7431 times |
Fri 25 July 2025 |
7.51 (0.94%) |
7.49 |
7.39 - 7.55 |
1.064 times |
Thu 24 July 2025 |
7.44 (-3.63%) |
7.67 |
7.43 - 7.72 |
0.8747 times |
Wed 23 July 2025 |
7.72 (1.05%) |
7.64 |
7.54 - 7.73 |
0.789 times |
Tue 22 July 2025 |
7.64 (-1.29%) |
7.75 |
7.58 - 7.85 |
1.195 times |
Mon 21 July 2025 |
7.74 (0.39%) |
7.80 |
7.68 - 7.90 |
1.1265 times |
Fri 18 July 2025 |
7.71 (0.13%) |
7.69 |
7.67 - 7.83 |
0.9756 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 7.51 and 7.96 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.6266666666667 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.61 (1.33%) |
7.52 |
7.41 - 7.86 |
0.7547 times |
Fri 25 July 2025 |
7.51 (-2.59%) |
7.80 |
7.39 - 7.90 |
0.7697 times |
Fri 18 July 2025 |
7.71 (-2.77%) |
7.93 |
7.58 - 8.01 |
1.0326 times |
Fri 11 July 2025 |
7.93 (15.94%) |
6.81 |
6.65 - 7.94 |
1.5018 times |
Thu 03 July 2025 |
6.84 (-0.87%) |
6.96 |
6.72 - 6.99 |
0.918 times |
Fri 27 June 2025 |
6.90 (1.17%) |
6.74 |
6.69 - 7.09 |
1.3979 times |
Fri 20 June 2025 |
6.82 (-0.29%) |
6.65 |
6.59 - 6.97 |
1.1188 times |
Fri 13 June 2025 |
6.84 (2.4%) |
6.71 |
6.48 - 7.29 |
1.0004 times |
Fri 06 June 2025 |
6.68 (2.61%) |
6.49 |
6.26 - 6.78 |
1.0212 times |
Fri 30 May 2025 |
6.51 (1.56%) |
6.46 |
6.41 - 6.65 |
0.4847 times |
Fri 23 May 2025 |
6.41 (-6.97%) |
6.84 |
6.31 - 6.90 |
0.8084 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 7.42 and 7.74 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.67 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.61 (-1.81%) |
7.86 |
7.54 - 7.86 |
0.0449 times |
Thu 31 July 2025 |
7.75 (11.35%) |
6.92 |
6.65 - 8.01 |
1.312 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.3777 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
1.1836 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.5367 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.9913 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
1.0629 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
1.0735 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5705 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.847 times |
Thu 31 October 2024 |
6.27 (-7.66%) |
6.73 |
5.48 - 6.85 |
1.3055 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.64 | | 20 day DMA | 7.6 | | 35 day DMA | 7.29 | | 50 day DMA | 7.08 | | 100 day DMA | 6.65 | | 150 day DMA | 6.14 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.67 | 7.63 | | 12 day EMA | 7.61 | 7.61 | 7.58 | | 20 day EMA | 7.52 | 7.51 | 7.48 | | 35 day EMA | 7.35 | 7.33 | 7.3 | | 50 day EMA | 7.13 | 7.11 | 7.08 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.63 | 7.57 | | 12 day SMA | 7.64 | 7.66 | 7.66 | | 20 day SMA | 7.6 | 7.56 | 7.52 | | 35 day SMA | 7.29 | 7.28 | 7.24 | | 50 day SMA | 7.08 | 7.06 | 7.05 | | 100 day SMA | 6.65 | 6.63 | 6.62 | | 150 day SMA | 6.14 | 6.12 | 6.11 | | 200 day SMA | 6.04 | 6.03 | 6.02 |
|
|
