BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 10.59 and 10.78 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.63 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.82 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.64 (0.28%) |
10.59 |
10.53 - 10.72 |
0.753 times |
Wed 03 December 2025 |
10.61 (-3.46%) |
10.96 |
10.48 - 10.99 |
1.0102 times |
Tue 02 December 2025 |
10.99 (-0.81%) |
11.20 |
10.93 - 11.20 |
0.4663 times |
Mon 01 December 2025 |
11.08 (-0.45%) |
11.08 |
11.01 - 11.19 |
0.6719 times |
Fri 28 November 2025 |
11.13 (0.09%) |
11.19 |
11.00 - 11.24 |
0.3064 times |
Wed 26 November 2025 |
11.12 (-1.16%) |
11.24 |
11.10 - 11.33 |
0.475 times |
Tue 25 November 2025 |
11.25 (0%) |
11.34 |
11.11 - 11.38 |
1.8859 times |
Mon 24 November 2025 |
11.25 (4.17%) |
10.80 |
10.70 - 11.32 |
1.6803 times |
Fri 21 November 2025 |
10.80 (3.05%) |
10.54 |
10.43 - 10.85 |
2.016 times |
Thu 20 November 2025 |
10.48 (-0.1%) |
10.65 |
10.44 - 10.76 |
0.735 times |
Wed 19 November 2025 |
10.49 (-0.76%) |
10.59 |
10.37 - 10.61 |
0.7086 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 10.2 and 10.92 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.773333333333 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.64 (-4.4%) |
11.08 |
10.48 - 11.20 |
0.8611 times |
Fri 28 November 2025 |
11.13 (3.06%) |
10.80 |
10.70 - 11.38 |
1.2903 times |
Fri 21 November 2025 |
10.80 (3.55%) |
10.75 |
10.37 - 11.00 |
1.656 times |
Fri 14 November 2025 |
10.43 (10.6%) |
9.61 |
9.46 - 10.58 |
1.7999 times |
Fri 07 November 2025 |
9.43 (1.73%) |
9.04 |
8.02 - 9.56 |
1.077 times |
Fri 31 October 2025 |
9.27 (0%) |
9.23 |
9.18 - 9.38 |
0.2922 times |
Fri 31 October 2025 |
9.27 (4.98%) |
8.80 |
8.63 - 9.38 |
1.1721 times |
Fri 24 October 2025 |
8.83 (1.73%) |
8.68 |
8.56 - 8.93 |
0.589 times |
Fri 17 October 2025 |
8.68 (7.29%) |
8.59 |
8.56 - 8.91 |
0.7693 times |
Tue 07 October 2025 |
8.09 (0.37%) |
8.17 |
7.97 - 8.27 |
0.493 times |
Fri 03 October 2025 |
8.06 (-3.36%) |
8.28 |
7.97 - 8.66 |
1.1014 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 10.2 and 10.92 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.773333333333 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.64 (-4.4%) |
11.08 |
10.48 - 11.20 |
0.2046 times |
Fri 28 November 2025 |
11.13 (20.06%) |
9.04 |
8.02 - 11.38 |
1.3835 times |
Fri 31 October 2025 |
9.27 (9.45%) |
8.36 |
7.97 - 9.38 |
0.9639 times |
Tue 30 September 2025 |
8.47 (10%) |
7.57 |
7.29 - 8.55 |
1.0816 times |
Fri 29 August 2025 |
7.70 (-0.65%) |
7.86 |
6.99 - 7.96 |
1.0857 times |
Thu 31 July 2025 |
7.75 (11.35%) |
6.92 |
6.65 - 8.01 |
1.0823 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.1365 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
0.9764 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.2677 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.8178 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
0.8768 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.87 | | 20 day DMA | 10.54 | | 35 day DMA | 9.84 | | 50 day DMA | 9.41 | | 100 day DMA | 8.5 | | 150 day DMA | 7.92 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.89 | 11.03 | | 12 day EMA | 10.74 | 10.76 | 10.79 | | 20 day EMA | 10.49 | 10.47 | 10.45 | | 35 day EMA | 9.97 | 9.93 | 9.89 | | 50 day EMA | 9.41 | 9.36 | 9.31 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.99 | 11.11 | | 12 day SMA | 10.87 | 10.86 | 10.84 | | 20 day SMA | 10.54 | 10.47 | 10.4 | | 35 day SMA | 9.84 | 9.79 | 9.74 | | 50 day SMA | 9.41 | 9.36 | 9.3 | | 100 day SMA | 8.5 | 8.47 | 8.44 | | 150 day SMA | 7.92 | 7.89 | 7.86 | | 200 day SMA | 7.41 | 7.38 | 7.35 |
|
|
