AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 107.41 and 114.12 | Daily Target 1 | 106.04 | | Daily Target 2 | 108.78 | | Daily Target 3 | 112.74666666667 | | Daily Target 4 | 115.49 | | Daily Target 5 | 119.46 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
111.53 (4.59%) |
113.06 |
110.00 - 116.71 |
0.6908 times |
Fri 17 October 2025 |
106.64 (-2.24%) |
102.98 |
102.01 - 107.12 |
1.4535 times |
Thu 16 October 2025 |
109.08 (-9.63%) |
120.45 |
109.00 - 120.45 |
1.3214 times |
Wed 15 October 2025 |
120.71 (3%) |
121.61 |
115.72 - 123.69 |
0.8097 times |
Tue 14 October 2025 |
117.19 (4.65%) |
107.63 |
104.19 - 120.64 |
0.8634 times |
Mon 13 October 2025 |
111.98 (7.36%) |
109.16 |
106.01 - 112.88 |
0.7517 times |
Fri 10 October 2025 |
104.30 (-4.29%) |
114.52 |
103.19 - 120.02 |
1.317 times |
Thu 09 October 2025 |
108.97 (3.65%) |
106.96 |
104.27 - 109.28 |
0.8152 times |
Wed 08 October 2025 |
105.13 (2.94%) |
103.01 |
101.55 - 106.99 |
0.9226 times |
Tue 07 October 2025 |
102.13 (0.62%) |
104.26 |
96.59 - 104.53 |
1.0546 times |
Mon 06 October 2025 |
101.50 (7.35%) |
99.12 |
98.72 - 101.89 |
0.904 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 107.41 and 114.12 | Weekly Target 1 | 106.04 | | Weekly Target 2 | 108.78 | | Weekly Target 3 | 112.74666666667 | | Weekly Target 4 | 115.49 | | Weekly Target 5 | 119.46 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
111.53 (4.59%) |
113.06 |
110.00 - 116.71 |
0.3155 times |
Fri 17 October 2025 |
106.64 (2.24%) |
109.16 |
102.01 - 123.69 |
2.3748 times |
Fri 10 October 2025 |
104.30 (10.31%) |
99.12 |
96.59 - 120.02 |
2.2898 times |
Fri 03 October 2025 |
94.55 (19.62%) |
81.38 |
80.99 - 97.86 |
0.9128 times |
Fri 26 September 2025 |
79.04 (-3.17%) |
80.52 |
76.37 - 88.11 |
1.166 times |
Fri 19 September 2025 |
81.63 (10.24%) |
75.23 |
74.20 - 83.31 |
0.9393 times |
Fri 12 September 2025 |
74.05 (21.89%) |
60.74 |
60.20 - 74.05 |
0.6781 times |
Fri 05 September 2025 |
60.75 (-4.8%) |
62.32 |
58.81 - 65.60 |
0.3468 times |
Fri 29 August 2025 |
63.81 (0%) |
64.00 |
62.07 - 64.63 |
0.0731 times |
Fri 29 August 2025 |
63.81 (3%) |
60.38 |
58.99 - 64.63 |
0.9038 times |
Fri 22 August 2025 |
61.95 (4.8%) |
60.48 |
55.61 - 63.05 |
0.7529 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 99.02 and 136.21 | Monthly Target 1 | 70.05 | | Monthly Target 2 | 90.79 | | Monthly Target 3 | 107.24 | | Monthly Target 4 | 127.98 | | Monthly Target 5 | 144.43 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
111.53 (29.27%) |
87.59 |
86.50 - 123.69 |
1.6328 times |
Tue 30 September 2025 |
86.28 (35.21%) |
62.32 |
58.81 - 88.11 |
0.9835 times |
Fri 29 August 2025 |
63.81 (8.23%) |
55.00 |
52.49 - 64.63 |
1.2912 times |
Thu 31 July 2025 |
58.96 (11.92%) |
51.99 |
51.58 - 67.40 |
1.0676 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.6398 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
0.9427 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.6398 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.8036 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
0.8788 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.1202 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
0.9861 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 113.03 | | 12 day DMA | 107.81 | | 20 day DMA | 98.69 | | 35 day DMA | 87.15 | | 50 day DMA | 79.23 | | 100 day DMA | 66.42 | | 150 day DMA | 56.72 | | 200 day DMA | 55.29 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.65 | 110.21 | 111.99 | | 12 day EMA | 106.36 | 105.42 | 105.2 | | 20 day EMA | 100.26 | 99.07 | 98.27 | | 35 day EMA | 90.41 | 89.17 | 88.14 | | 50 day EMA | 80.69 | 79.43 | 78.32 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.03 | 113.12 | 112.65 | | 12 day SMA | 107.81 | 106.19 | 104.65 | | 20 day SMA | 98.69 | 97.36 | 96.11 | | 35 day SMA | 87.15 | 85.79 | 84.56 | | 50 day SMA | 79.23 | 78.12 | 77.11 | | 100 day SMA | 66.42 | 65.77 | 65.15 | | 150 day SMA | 56.72 | 56.23 | 55.76 | | 200 day SMA | 55.29 | 55 | 54.72 |
|
|
