AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 51.58 and 54.47 | Daily Target 1 | 50.92 | | Daily Target 2 | 52.23 | | Daily Target 3 | 53.806666666667 | | Daily Target 4 | 55.12 | | Daily Target 5 | 56.7 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.55 (-9.18%) |
55.00 |
52.49 - 55.38 |
1.4087 times |
Thu 31 July 2025 |
58.96 (2.31%) |
59.03 |
58.80 - 60.65 |
0.5839 times |
Wed 30 July 2025 |
57.63 (-0.47%) |
58.92 |
56.75 - 59.42 |
0.5314 times |
Tue 29 July 2025 |
57.90 (-4.23%) |
60.44 |
57.00 - 60.60 |
0.7831 times |
Mon 28 July 2025 |
60.46 (-1.91%) |
62.33 |
59.91 - 62.49 |
0.8897 times |
Fri 25 July 2025 |
61.64 (-2.17%) |
62.06 |
60.41 - 62.06 |
1.0998 times |
Thu 24 July 2025 |
63.01 (-0.24%) |
63.02 |
62.41 - 64.18 |
0.7476 times |
Wed 23 July 2025 |
63.16 (-1.03%) |
63.15 |
61.13 - 63.38 |
1.038 times |
Tue 22 July 2025 |
63.82 (2.44%) |
63.30 |
60.75 - 64.05 |
1.4396 times |
Mon 21 July 2025 |
62.30 (-1.46%) |
64.72 |
62.14 - 67.40 |
1.4782 times |
Fri 18 July 2025 |
63.22 (0.17%) |
64.12 |
61.70 - 66.00 |
1.0121 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 48.02 and 58.02 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 49.86 | | Weekly Target 3 | 56.176666666667 | | Weekly Target 4 | 59.86 | | Weekly Target 5 | 66.18 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.55 (-13.12%) |
62.33 |
52.49 - 62.49 |
1.0288 times |
Fri 25 July 2025 |
61.64 (-2.5%) |
64.72 |
60.41 - 67.40 |
1.4226 times |
Fri 18 July 2025 |
63.22 (8.76%) |
59.65 |
57.40 - 66.00 |
1.7628 times |
Fri 11 July 2025 |
58.13 (-0.56%) |
57.09 |
53.81 - 60.83 |
1.0008 times |
Thu 03 July 2025 |
58.46 (15.17%) |
51.71 |
51.36 - 60.10 |
0.8819 times |
Fri 27 June 2025 |
50.76 (10.49%) |
44.88 |
42.92 - 52.06 |
1.0856 times |
Fri 20 June 2025 |
45.94 (0.02%) |
46.99 |
44.83 - 47.83 |
0.3537 times |
Fri 13 June 2025 |
45.93 (-5.63%) |
50.00 |
45.26 - 50.48 |
0.8205 times |
Fri 06 June 2025 |
48.67 (18.05%) |
41.53 |
41.53 - 49.63 |
0.8993 times |
Fri 30 May 2025 |
41.23 (-7.54%) |
46.00 |
41.00 - 46.58 |
0.744 times |
Fri 23 May 2025 |
44.59 (-2.54%) |
44.66 |
43.96 - 48.04 |
0.9122 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 51.58 and 54.47 | Monthly Target 1 | 50.92 | | Monthly Target 2 | 52.23 | | Monthly Target 3 | 53.806666666667 | | Monthly Target 4 | 55.12 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.55 (-9.18%) |
55.00 |
52.49 - 55.38 |
0.0783 times |
Thu 31 July 2025 |
58.96 (11.92%) |
51.99 |
51.58 - 67.40 |
1.2626 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.7567 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
1.1149 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.7567 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.9504 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
1.0394 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.3249 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
1.1663 times |
Tue 26 November 2024 |
64.40 (26.27%) |
51.63 |
48.17 - 74.00 |
1.5498 times |
Thu 31 October 2024 |
51.00 (8.51%) |
47.18 |
42.73 - 58.99 |
0.8464 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 57.7 | | 12 day DMA | 60.73 | | 20 day DMA | 59.78 | | 35 day DMA | 55.49 | | 50 day DMA | 52.53 | | 100 day DMA | 44.49 | | 150 day DMA | 47.27 | | 200 day DMA | 50.22 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.4 | 59.33 | 59.52 | | 12 day EMA | 58.89 | 59.86 | 60.02 | | 20 day EMA | 58.28 | 58.78 | 58.76 | | 35 day EMA | 55.77 | 55.9 | 55.72 | | 50 day EMA | 52.39 | 52.34 | 52.07 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.7 | 59.32 | 60.13 | | 12 day SMA | 60.73 | 61.36 | 61.31 | | 20 day SMA | 59.78 | 60.02 | 59.95 | | 35 day SMA | 55.49 | 55.38 | 55.12 | | 50 day SMA | 52.53 | 52.39 | 52.12 | | 100 day SMA | 44.49 | 44.37 | 44.18 | | 150 day SMA | 47.27 | 47.32 | 47.31 | | 200 day SMA | 50.22 | 50.19 | 50.12 |
|
|
