AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 57.64 and 61.01 | Daily Target 1 | 56.99 | | Daily Target 2 | 58.28 | | Daily Target 3 | 60.363333333333 | | Daily Target 4 | 61.65 | | Daily Target 5 | 63.73 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.56 (2.46%) |
59.65 |
59.08 - 62.45 |
3.05 times |
Fri 11 July 2025 |
58.13 (-1.87%) |
60.23 |
58.00 - 60.83 |
0.7744 times |
Thu 10 July 2025 |
59.24 (2.01%) |
57.69 |
57.39 - 59.85 |
0.4948 times |
Wed 09 July 2025 |
58.07 (2.98%) |
57.56 |
55.42 - 58.28 |
0.4124 times |
Tue 08 July 2025 |
56.39 (0.77%) |
57.19 |
56.00 - 58.46 |
0.5549 times |
Mon 07 July 2025 |
55.96 (-4.28%) |
57.09 |
53.81 - 57.11 |
1.4579 times |
Thu 03 July 2025 |
58.46 (1.81%) |
57.55 |
57.55 - 60.10 |
0.9477 times |
Wed 02 July 2025 |
57.42 (8.67%) |
53.60 |
53.60 - 57.50 |
1.0609 times |
Tue 01 July 2025 |
52.84 (0.3%) |
51.99 |
51.58 - 53.89 |
0.5829 times |
Mon 30 June 2025 |
52.68 (3.78%) |
51.71 |
51.36 - 53.23 |
0.664 times |
Fri 27 June 2025 |
50.76 (-1.59%) |
52.05 |
50.19 - 52.06 |
0.643 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 57.64 and 61.01 | Weekly Target 1 | 56.99 | | Weekly Target 2 | 58.28 | | Weekly Target 3 | 60.363333333333 | | Weekly Target 4 | 61.65 | | Weekly Target 5 | 63.73 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.56 (2.46%) |
59.65 |
59.08 - 62.45 |
0.9354 times |
Fri 11 July 2025 |
58.13 (-0.56%) |
57.09 |
53.81 - 60.83 |
1.1331 times |
Thu 03 July 2025 |
58.46 (15.17%) |
51.71 |
51.36 - 60.10 |
0.9985 times |
Fri 27 June 2025 |
50.76 (10.49%) |
44.88 |
42.92 - 52.06 |
1.2291 times |
Fri 20 June 2025 |
45.94 (0.02%) |
46.99 |
44.83 - 47.83 |
0.4004 times |
Fri 13 June 2025 |
45.93 (-5.63%) |
50.00 |
45.26 - 50.48 |
0.929 times |
Fri 06 June 2025 |
48.67 (18.05%) |
41.53 |
41.53 - 49.63 |
1.0182 times |
Fri 30 May 2025 |
41.23 (-7.54%) |
46.00 |
41.00 - 46.58 |
0.8424 times |
Fri 23 May 2025 |
44.59 (-2.54%) |
44.66 |
43.96 - 48.04 |
1.0328 times |
Fri 16 May 2025 |
45.75 (13.16%) |
42.84 |
41.18 - 46.39 |
1.4812 times |
Fri 09 May 2025 |
40.43 (2.95%) |
38.38 |
36.78 - 42.29 |
1.7868 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 55.57 and 66.44 | Monthly Target 1 | 46.99 | | Monthly Target 2 | 53.28 | | Monthly Target 3 | 57.863333333333 | | Monthly Target 4 | 64.15 | | Monthly Target 5 | 68.73 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.56 (13.06%) |
51.99 |
51.58 - 62.45 |
0.5686 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.7508 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
1.1062 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.7508 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.943 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
1.0313 times |
Fri 31 January 2025 |
54.34 (6.07%) |
52.76 |
50.45 - 64.40 |
1.3146 times |
Tue 31 December 2024 |
51.23 (-20.45%) |
74.71 |
50.51 - 74.76 |
1.1572 times |
Tue 26 November 2024 |
64.40 (26.27%) |
51.63 |
48.17 - 74.00 |
1.5377 times |
Thu 31 October 2024 |
51.00 (8.51%) |
47.18 |
42.73 - 58.99 |
0.8398 times |
Mon 30 September 2024 |
47.00 (8.17%) |
42.78 |
37.02 - 50.17 |
0.9587 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 58.28 | | 12 day DMA | 55.92 | | 20 day DMA | 52.25 | | 35 day DMA | 49.51 | | 50 day DMA | 47.04 | | 100 day DMA | 42.31 | | 150 day DMA | 47.73 | | 200 day DMA | 49.18 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.29 | 57.65 | 57.41 | | 12 day EMA | 55.88 | 55.21 | 54.68 | | 20 day EMA | 53.58 | 52.95 | 52.4 | | 35 day EMA | 50.27 | 49.72 | 49.23 | | 50 day EMA | 47.38 | 46.88 | 46.42 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.28 | 57.56 | 57.62 | | 12 day SMA | 55.92 | 55.01 | 54.21 | | 20 day SMA | 52.25 | 51.72 | 51.3 | | 35 day SMA | 49.51 | 49.11 | 48.77 | | 50 day SMA | 47.04 | 46.6 | 46.2 | | 100 day SMA | 42.31 | 42.26 | 42.23 | | 150 day SMA | 47.73 | 47.79 | 47.86 | | 200 day SMA | 49.18 | 49.09 | 49.02 |
|
|
