AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesSabretooth Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 78.67 and 83.51 | Daily Target 1 | 74.67 | | Daily Target 2 | 77.82 | | Daily Target 3 | 79.513333333333 | | Daily Target 4 | 82.66 | | Daily Target 5 | 84.35 |
Daily price and volume Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.96 (3.73%) |
77.54 |
76.37 - 81.21 |
0.618 times |
Wed 03 December 2025 |
78.05 (4.26%) |
75.71 |
73.93 - 78.34 |
0.4589 times |
Tue 02 December 2025 |
74.86 (-3.62%) |
78.76 |
74.65 - 79.50 |
0.4528 times |
Mon 01 December 2025 |
77.67 (-4.24%) |
76.12 |
75.04 - 78.72 |
0.6052 times |
Fri 28 November 2025 |
81.11 (4.86%) |
79.99 |
79.72 - 82.71 |
0.8825 times |
Wed 26 November 2025 |
77.35 (5.24%) |
75.30 |
73.51 - 78.17 |
1.8497 times |
Tue 25 November 2025 |
73.50 (0.01%) |
71.55 |
69.02 - 73.96 |
1.6102 times |
Mon 24 November 2025 |
73.49 (11.53%) |
67.39 |
67.39 - 73.64 |
0.5278 times |
Fri 21 November 2025 |
65.89 (-1.45%) |
66.11 |
62.39 - 67.50 |
1.1257 times |
Thu 20 November 2025 |
66.86 (-5.22%) |
74.59 |
66.76 - 76.23 |
1.8692 times |
Wed 19 November 2025 |
70.54 (-3.97%) |
73.70 |
69.65 - 75.33 |
0.8197 times |
Weekly price and charts AdvisorsharesSabretooth Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 77.45 and 84.73 | Weekly Target 1 | 71.42 | | Weekly Target 2 | 76.19 | | Weekly Target 3 | 78.7 | | Weekly Target 4 | 83.47 | | Weekly Target 5 | 85.98 |
Weekly price and volumes for Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.96 (-0.18%) |
76.12 |
73.93 - 81.21 |
0.4899 times |
Fri 28 November 2025 |
81.11 (23.1%) |
67.39 |
67.39 - 82.71 |
1.1176 times |
Fri 21 November 2025 |
65.89 (-10.77%) |
72.86 |
62.39 - 76.23 |
1.3377 times |
Fri 14 November 2025 |
73.84 (-23.83%) |
101.59 |
70.69 - 102.07 |
1.4209 times |
Fri 07 November 2025 |
96.94 (-7.78%) |
102.00 |
90.04 - 109.03 |
0.7758 times |
Fri 31 October 2025 |
105.12 (0%) |
106.58 |
102.59 - 108.32 |
0.1158 times |
Fri 31 October 2025 |
105.12 (-3.72%) |
112.44 |
102.43 - 115.33 |
0.8833 times |
Fri 24 October 2025 |
109.18 (2.38%) |
113.06 |
92.40 - 116.71 |
1.2518 times |
Fri 17 October 2025 |
106.64 (2.24%) |
109.16 |
102.01 - 123.69 |
1.3274 times |
Fri 10 October 2025 |
104.30 (10.31%) |
99.12 |
96.59 - 120.02 |
1.2798 times |
Fri 03 October 2025 |
94.55 (19.62%) |
81.38 |
80.99 - 97.86 |
0.5102 times |
Monthly price and charts AdvisorsharesSabretooth Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 77.45 and 84.73 | Monthly Target 1 | 71.42 | | Monthly Target 2 | 76.19 | | Monthly Target 3 | 78.7 | | Monthly Target 4 | 83.47 | | Monthly Target 5 | 85.98 |
Monthly price and volumes Advisorshares Sabretooth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
80.96 (-0.18%) |
76.12 |
73.93 - 81.21 |
0.2164 times |
Fri 28 November 2025 |
81.11 (-22.84%) |
102.00 |
62.39 - 109.03 |
2.0548 times |
Fri 31 October 2025 |
105.12 (21.84%) |
87.59 |
86.50 - 123.69 |
2.3066 times |
Tue 30 September 2025 |
86.28 (35.21%) |
62.32 |
58.81 - 88.11 |
0.8374 times |
Fri 29 August 2025 |
63.81 (8.23%) |
55.00 |
52.49 - 64.63 |
1.0994 times |
Thu 31 July 2025 |
58.96 (11.92%) |
51.99 |
51.58 - 67.40 |
0.909 times |
Mon 30 June 2025 |
52.68 (27.77%) |
41.53 |
41.53 - 53.23 |
0.5447 times |
Fri 30 May 2025 |
41.23 (12.5%) |
37.89 |
36.78 - 48.04 |
0.8026 times |
Wed 30 April 2025 |
36.65 (10.96%) |
33.03 |
28.22 - 38.80 |
0.5448 times |
Mon 31 March 2025 |
33.03 (-24.05%) |
46.54 |
31.73 - 47.10 |
0.6842 times |
Fri 28 February 2025 |
43.49 (-19.97%) |
50.12 |
40.41 - 56.22 |
0.7483 times |
DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH
DMA (daily moving average) of Advisorshares Sabretooth BKCH
| DMA period | DMA value | | 5 day DMA | 78.53 | | 12 day DMA | 74.48 | | 20 day DMA | 79.02 | | 35 day DMA | 90.53 | | 50 day DMA | 92.94 | | 100 day DMA | 78.75 | | 150 day DMA | 68.32 | | 200 day DMA | 60.55 | EMA (exponential moving average) of Advisorshares Sabretooth BKCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.15 | 76.74 | 76.09 | | 12 day EMA | 78.01 | 77.47 | 77.36 | | 20 day EMA | 80.71 | 80.68 | 80.96 | | 35 day EMA | 84.67 | 84.89 | 85.29 | | 50 day EMA | 90.72 | 91.12 | 91.65 |
SMA (simple moving average) of Advisorshares Sabretooth BKCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.53 | 77.81 | 76.9 | | 12 day SMA | 74.48 | 73.73 | 73.37 | | 20 day SMA | 79.02 | 80.27 | 81.44 | | 35 day SMA | 90.53 | 91.66 | 92.78 | | 50 day SMA | 92.94 | 93.03 | 93.12 | | 100 day SMA | 78.75 | 78.52 | 78.34 | | 150 day SMA | 68.32 | 68.03 | 67.76 | | 200 day SMA | 60.55 | 60.42 | 60.3 |
|
|
