BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 93.2 and 94.33 | Daily Target 1 | 92.27 | | Daily Target 2 | 92.99 | | Daily Target 3 | 93.396666666667 | | Daily Target 4 | 94.12 | | Daily Target 5 | 94.53 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.72 (0.06%) |
93.11 |
92.67 - 93.80 |
0.9615 times |
Thu 10 July 2025 |
93.66 (0.66%) |
93.00 |
92.66 - 93.93 |
1.0481 times |
Wed 09 July 2025 |
93.05 (0.39%) |
93.43 |
92.82 - 93.71 |
0.8973 times |
Tue 08 July 2025 |
92.69 (-0.6%) |
93.25 |
92.47 - 93.55 |
0.971 times |
Mon 07 July 2025 |
93.25 (0.89%) |
92.67 |
92.47 - 93.79 |
0.9775 times |
Thu 03 July 2025 |
92.43 (0.37%) |
92.19 |
91.96 - 92.85 |
0.5414 times |
Wed 02 July 2025 |
92.09 (1.59%) |
90.94 |
90.58 - 92.30 |
0.9571 times |
Tue 01 July 2025 |
90.65 (-0.5%) |
90.74 |
89.64 - 91.11 |
0.9764 times |
Mon 30 June 2025 |
91.11 (-0.08%) |
91.68 |
90.35 - 91.96 |
1.2581 times |
Fri 27 June 2025 |
91.18 (1.27%) |
90.04 |
89.45 - 91.77 |
1.4116 times |
Thu 26 June 2025 |
90.04 (0.04%) |
90.21 |
89.75 - 90.57 |
1.0179 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 93.1 and 94.56 | Weekly Target 1 | 91.91 | | Weekly Target 2 | 92.82 | | Weekly Target 3 | 93.373333333333 | | Weekly Target 4 | 94.28 | | Weekly Target 5 | 94.83 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.72 (1.4%) |
92.67 |
92.47 - 93.93 |
1.14 times |
Thu 03 July 2025 |
92.43 (1.37%) |
91.68 |
89.64 - 92.85 |
0.8765 times |
Fri 27 June 2025 |
91.18 (-0.48%) |
90.99 |
87.41 - 91.77 |
1.5071 times |
Fri 20 June 2025 |
91.62 (3.41%) |
90.04 |
89.17 - 92.64 |
0.7781 times |
Fri 13 June 2025 |
88.60 (-1.9%) |
90.31 |
88.19 - 90.50 |
0.7854 times |
Fri 06 June 2025 |
90.32 (1.93%) |
88.20 |
87.80 - 90.39 |
0.7998 times |
Fri 30 May 2025 |
88.61 (-0.54%) |
89.55 |
87.96 - 90.27 |
0.9037 times |
Fri 23 May 2025 |
89.09 (-1.09%) |
89.64 |
87.88 - 90.63 |
1.0484 times |
Fri 16 May 2025 |
90.07 (4.84%) |
87.96 |
86.52 - 90.50 |
1.0932 times |
Fri 09 May 2025 |
85.91 (4.59%) |
81.47 |
81.12 - 86.38 |
1.0678 times |
Fri 02 May 2025 |
82.14 (4.44%) |
78.95 |
77.77 - 83.31 |
0.982 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 91.68 and 95.97 | Monthly Target 1 | 88.14 | | Monthly Target 2 | 90.93 | | Monthly Target 3 | 92.43 | | Monthly Target 4 | 95.22 | | Monthly Target 5 | 96.72 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.72 (2.86%) |
90.74 |
89.64 - 93.93 |
0.4201 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
1.0169 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.1021 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.1783 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.1504 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.0459 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1662 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.8234 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.8914 times |
Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.2053 times |
Mon 30 September 2024 |
71.86 (5.34%) |
67.85 |
66.01 - 73.19 |
1.0566 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 93.27 | | 12 day DMA | 91.99 | | 20 day DMA | 91.28 | | 35 day DMA | 90.43 | | 50 day DMA | 88.84 | | 100 day DMA | 85.21 | | 150 day DMA | 83.92 | | 200 day DMA | 81.91 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.19 | 92.93 | 92.57 | | 12 day EMA | 92.3 | 92.04 | 91.75 | | 20 day EMA | 91.47 | 91.23 | 90.97 | | 35 day EMA | 89.82 | 89.59 | 89.35 | | 50 day EMA | 88.34 | 88.12 | 87.89 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.27 | 93.02 | 92.7 | | 12 day SMA | 91.99 | 91.78 | 91.44 | | 20 day SMA | 91.28 | 91.09 | 90.91 | | 35 day SMA | 90.43 | 90.33 | 90.23 | | 50 day SMA | 88.84 | 88.54 | 88.24 | | 100 day SMA | 85.21 | 85.15 | 85.08 | | 150 day SMA | 83.92 | 83.85 | 83.76 | | 200 day SMA | 81.91 | 81.8 | 81.69 |
|
|
