BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 113.58 and 114.8 | Daily Target 1 | 112.64 | | Daily Target 2 | 113.3 | | Daily Target 3 | 113.86333333333 | | Daily Target 4 | 114.52 | | Daily Target 5 | 115.08 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
113.95 (0.76%) |
113.21 |
113.21 - 114.43 |
0.9954 times |
Wed 03 December 2025 |
113.09 (0.9%) |
112.10 |
112.00 - 113.77 |
1.009 times |
Tue 02 December 2025 |
112.08 (0.24%) |
112.23 |
111.81 - 113.03 |
1.1514 times |
Mon 01 December 2025 |
111.81 (-0.26%) |
111.77 |
111.43 - 112.64 |
1.122 times |
Fri 28 November 2025 |
112.10 (0.64%) |
112.06 |
111.45 - 112.73 |
0.67 times |
Wed 26 November 2025 |
111.39 (2.09%) |
109.60 |
109.27 - 112.01 |
1.1951 times |
Tue 25 November 2025 |
109.11 (0.96%) |
108.45 |
107.41 - 109.30 |
0.634 times |
Mon 24 November 2025 |
108.07 (1.54%) |
106.04 |
105.49 - 108.20 |
0.5941 times |
Fri 21 November 2025 |
106.43 (-0.03%) |
106.95 |
105.42 - 107.62 |
1.6319 times |
Thu 20 November 2025 |
106.46 (-0.98%) |
108.79 |
106.22 - 109.62 |
0.9972 times |
Wed 19 November 2025 |
107.51 (0.01%) |
107.28 |
106.86 - 108.14 |
1.2603 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 112.69 and 115.69 | Weekly Target 1 | 110.27 | | Weekly Target 2 | 112.11 | | Weekly Target 3 | 113.27 | | Weekly Target 4 | 115.11 | | Weekly Target 5 | 116.27 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
113.95 (1.65%) |
111.77 |
111.43 - 114.43 |
0.7933 times |
Fri 28 November 2025 |
112.10 (5.33%) |
106.04 |
105.49 - 112.73 |
0.5736 times |
Fri 21 November 2025 |
106.43 (-3.67%) |
110.46 |
105.42 - 110.73 |
1.2485 times |
Fri 14 November 2025 |
110.48 (0.77%) |
109.55 |
109.45 - 113.74 |
1.0782 times |
Fri 07 November 2025 |
109.64 (1.58%) |
107.07 |
106.26 - 109.67 |
0.7682 times |
Fri 31 October 2025 |
107.93 (0%) |
107.32 |
106.71 - 108.28 |
0.1997 times |
Fri 31 October 2025 |
107.93 (-0.06%) |
108.17 |
106.48 - 108.92 |
1.0729 times |
Fri 24 October 2025 |
107.99 (1.9%) |
106.52 |
105.36 - 109.05 |
1.2394 times |
Fri 17 October 2025 |
105.98 (1.38%) |
105.55 |
103.11 - 110.19 |
1.9793 times |
Fri 10 October 2025 |
104.54 (-1.93%) |
107.09 |
104.37 - 107.53 |
1.047 times |
Fri 03 October 2025 |
106.60 (-2.68%) |
110.07 |
105.72 - 110.75 |
1.0395 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 112.69 and 115.69 | Monthly Target 1 | 110.27 | | Monthly Target 2 | 112.11 | | Monthly Target 3 | 113.27 | | Monthly Target 4 | 115.11 | | Monthly Target 5 | 116.27 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
113.95 (1.65%) |
111.77 |
111.43 - 114.43 |
0.1527 times |
Fri 28 November 2025 |
112.10 (3.86%) |
107.07 |
105.42 - 113.74 |
0.7059 times |
Fri 31 October 2025 |
107.93 (-0.95%) |
108.58 |
103.11 - 110.19 |
1.1802 times |
Tue 30 September 2025 |
108.96 (3.18%) |
104.54 |
102.63 - 110.87 |
0.8981 times |
Fri 29 August 2025 |
105.60 (4.09%) |
100.34 |
98.40 - 106.57 |
0.9293 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.3462 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
1.0946 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.1863 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.2683 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.2383 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.1259 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 112.61 | | 12 day DMA | 109.96 | | 20 day DMA | 110.04 | | 35 day DMA | 108.98 | | 50 day DMA | 108.49 | | 100 day DMA | 105.86 | | 150 day DMA | 100.39 | | 200 day DMA | 95.6 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.52 | 111.8 | 111.16 | | 12 day EMA | 111.05 | 110.52 | 110.05 | | 20 day EMA | 110.28 | 109.89 | 109.55 | | 35 day EMA | 109.48 | 109.22 | 108.99 | | 50 day EMA | 108.93 | 108.72 | 108.54 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.61 | 112.09 | 111.3 | | 12 day SMA | 109.96 | 109.36 | 109.14 | | 20 day SMA | 110.04 | 109.77 | 109.52 | | 35 day SMA | 108.98 | 108.83 | 108.66 | | 50 day SMA | 108.49 | 108.37 | 108.28 | | 100 day SMA | 105.86 | 105.68 | 105.5 | | 150 day SMA | 100.39 | 100.16 | 99.94 | | 200 day SMA | 95.6 | 95.47 | 95.35 |
|
|
