BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 102.55 and 106.54 | Daily Target 1 | 101.41 | | Daily Target 2 | 103.69 | | Daily Target 3 | 105.39666666667 | | Daily Target 4 | 107.68 | | Daily Target 5 | 109.39 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.98 (-0.69%) |
107.10 |
103.11 - 107.10 |
1.8874 times |
Thu 16 October 2025 |
106.72 (-2.03%) |
107.70 |
106.03 - 110.19 |
1.6334 times |
Wed 15 October 2025 |
108.93 (1.7%) |
107.97 |
106.77 - 109.24 |
1.3207 times |
Tue 14 October 2025 |
107.11 (0.76%) |
105.78 |
105.51 - 108.20 |
0.9733 times |
Mon 13 October 2025 |
106.30 (1.68%) |
105.55 |
104.54 - 106.71 |
0.7253 times |
Fri 10 October 2025 |
104.54 (-2.13%) |
107.17 |
104.37 - 107.41 |
0.9073 times |
Thu 09 October 2025 |
106.82 (0.76%) |
106.45 |
105.79 - 107.39 |
0.7573 times |
Wed 08 October 2025 |
106.01 (-0.86%) |
107.50 |
105.43 - 107.53 |
0.8129 times |
Tue 07 October 2025 |
106.93 (0.47%) |
106.61 |
106.00 - 107.19 |
0.5705 times |
Mon 06 October 2025 |
106.43 (-0.16%) |
107.09 |
105.37 - 107.50 |
0.4118 times |
Fri 03 October 2025 |
106.60 (0.21%) |
107.17 |
105.72 - 107.56 |
0.8605 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 104.55 and 111.63 | Weekly Target 1 | 99.35 | | Weekly Target 2 | 102.66 | | Weekly Target 3 | 106.42666666667 | | Weekly Target 4 | 109.74 | | Weekly Target 5 | 113.51 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.98 (1.38%) |
105.55 |
103.11 - 110.19 |
1.8707 times |
Fri 10 October 2025 |
104.54 (-1.93%) |
107.09 |
104.37 - 107.53 |
0.9896 times |
Fri 03 October 2025 |
106.60 (-2.68%) |
110.07 |
105.72 - 110.75 |
0.9825 times |
Fri 26 September 2025 |
109.53 (0.75%) |
107.95 |
107.27 - 110.87 |
0.854 times |
Fri 19 September 2025 |
108.71 (2.09%) |
107.01 |
104.77 - 109.21 |
1.3203 times |
Fri 12 September 2025 |
106.48 (2.69%) |
103.84 |
102.63 - 106.52 |
1.0911 times |
Fri 05 September 2025 |
103.69 (-1.81%) |
104.54 |
102.90 - 106.06 |
0.7258 times |
Fri 29 August 2025 |
105.60 (0%) |
106.24 |
104.92 - 106.57 |
0.1998 times |
Fri 29 August 2025 |
105.60 (2.98%) |
102.30 |
101.71 - 106.57 |
0.9662 times |
Fri 22 August 2025 |
102.54 (1.52%) |
100.91 |
99.67 - 103.13 |
1 times |
Fri 15 August 2025 |
101.00 (-2.03%) |
103.17 |
100.08 - 104.47 |
1.1559 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 101.01 and 108.09 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 102.66 | | Monthly Target 3 | 106.42666666667 | | Monthly Target 4 | 109.74 | | Monthly Target 5 | 113.51 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
105.98 (-2.73%) |
108.58 |
103.11 - 110.19 |
0.6313 times |
Tue 30 September 2025 |
108.96 (3.18%) |
104.54 |
102.63 - 110.87 |
0.8136 times |
Fri 29 August 2025 |
105.60 (4.09%) |
100.34 |
98.40 - 106.57 |
0.8419 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.2194 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
0.9915 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.0746 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.1489 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.1218 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.0199 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.1371 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.8029 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 107.01 | | 12 day DMA | 106.56 | | 20 day DMA | 107.46 | | 35 day DMA | 106.7 | | 50 day DMA | 105.61 | | 100 day DMA | 99.83 | | 150 day DMA | 93.8 | | 200 day DMA | 91.36 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.71 | 107.08 | 107.26 | | 12 day EMA | 106.84 | 107 | 107.05 | | 20 day EMA | 106.8 | 106.89 | 106.91 | | 35 day EMA | 106.15 | 106.16 | 106.13 | | 50 day EMA | 105.42 | 105.4 | 105.35 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.01 | 106.72 | 106.74 | | 12 day SMA | 106.56 | 106.63 | 106.82 | | 20 day SMA | 107.46 | 107.59 | 107.68 | | 35 day SMA | 106.7 | 106.69 | 106.67 | | 50 day SMA | 105.61 | 105.55 | 105.46 | | 100 day SMA | 99.83 | 99.66 | 99.49 | | 150 day SMA | 93.8 | 93.63 | 93.45 | | 200 day SMA | 91.36 | 91.22 | 91.07 |
|
|
