BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 30.55 and 31.34 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.32 | | Daily Target 3 | 30.77 | | Daily Target 4 | 31.11 | | Daily Target 5 | 31.56 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.66 (-1.7%) |
30.65 |
30.43 - 31.22 |
1.0343 times |
Thu 16 October 2025 |
31.19 (-3.08%) |
32.03 |
31.14 - 32.50 |
1.268 times |
Wed 15 October 2025 |
32.18 (0.63%) |
32.20 |
32.01 - 32.86 |
1.3306 times |
Tue 14 October 2025 |
31.98 (2.53%) |
30.84 |
30.53 - 32.15 |
0.8589 times |
Mon 13 October 2025 |
31.19 (5.59%) |
29.83 |
29.83 - 31.29 |
1.2574 times |
Fri 10 October 2025 |
29.54 (-5.05%) |
31.13 |
29.45 - 31.14 |
0.9887 times |
Thu 09 October 2025 |
31.11 (0.03%) |
31.25 |
31.02 - 31.55 |
0.8917 times |
Wed 08 October 2025 |
31.10 (1.01%) |
31.05 |
30.65 - 31.21 |
0.6794 times |
Tue 07 October 2025 |
30.79 (-1.31%) |
31.13 |
30.48 - 31.13 |
0.8125 times |
Mon 06 October 2025 |
31.20 (-1.02%) |
31.57 |
31.16 - 32.05 |
0.8786 times |
Fri 03 October 2025 |
31.52 (-1.31%) |
31.86 |
31.23 - 32.15 |
1.7223 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 30.25 and 33.28 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 29.37 | | Weekly Target 3 | 31.116666666667 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 34.15 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.66 (3.79%) |
29.83 |
29.83 - 32.86 |
0.9341 times |
Fri 10 October 2025 |
29.54 (-6.28%) |
31.57 |
29.45 - 32.05 |
0.6907 times |
Fri 03 October 2025 |
31.52 (4.13%) |
30.47 |
29.94 - 32.15 |
1.0279 times |
Fri 26 September 2025 |
30.27 (1.75%) |
29.58 |
29.52 - 31.14 |
1.1692 times |
Fri 19 September 2025 |
29.75 (-3.82%) |
31.17 |
29.37 - 31.43 |
1.2462 times |
Fri 12 September 2025 |
30.93 (-7.84%) |
33.68 |
30.89 - 34.09 |
1.1437 times |
Fri 05 September 2025 |
33.56 (0%) |
33.19 |
32.95 - 34.56 |
0.9825 times |
Fri 29 August 2025 |
33.56 (0%) |
33.84 |
33.17 - 33.88 |
0.2064 times |
Fri 29 August 2025 |
33.56 (-4.36%) |
35.06 |
33.17 - 35.06 |
1.2212 times |
Fri 22 August 2025 |
35.09 (-0.06%) |
35.07 |
33.98 - 35.96 |
1.3781 times |
Fri 15 August 2025 |
35.11 (4.37%) |
33.64 |
33.08 - 36.18 |
1.2553 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 30.06 and 33.47 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 30.99 | | Monthly Target 4 | 32.53 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.66 (0.43%) |
30.30 |
29.45 - 32.86 |
0.5845 times |
Tue 30 September 2025 |
30.53 (-9.03%) |
33.19 |
29.37 - 34.56 |
1.2608 times |
Fri 29 August 2025 |
33.56 (-5.28%) |
37.91 |
33.08 - 37.99 |
1.419 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.3663 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
1.0195 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.4372 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
0.9493 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.7083 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.7439 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.5111 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.5012 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 31.2 | | 20 day DMA | 30.88 | | 35 day DMA | 31.35 | | 50 day DMA | 32.32 | | 100 day DMA | 37.12 | | 150 day DMA | 36.56 | | 200 day DMA | 36.38 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.15 | 31.4 | 31.51 | | 12 day EMA | 31.12 | 31.2 | 31.2 | | 20 day EMA | 31.18 | 31.24 | 31.24 | | 35 day EMA | 31.75 | 31.81 | 31.85 | | 50 day EMA | 32.39 | 32.46 | 32.51 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 31.22 | 31.2 | | 12 day SMA | 31.2 | 31.19 | 31.14 | | 20 day SMA | 30.88 | 30.83 | 30.77 | | 35 day SMA | 31.35 | 31.44 | 31.51 | | 50 day SMA | 32.32 | 32.38 | 32.44 | | 100 day SMA | 37.12 | 37.24 | 37.34 | | 150 day SMA | 36.56 | 36.58 | 36.6 | | 200 day SMA | 36.38 | 36.4 | 36.42 |
|
|
