BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 37.02 and 37.91 | Daily Target 1 | 36.84 | | Daily Target 2 | 37.19 | | Daily Target 3 | 37.726666666667 | | Daily Target 4 | 38.08 | | Daily Target 5 | 38.62 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.55 (-0.71%) |
37.80 |
37.37 - 38.26 |
0.7107 times |
Wed 03 December 2025 |
37.82 (1.91%) |
37.21 |
36.50 - 37.91 |
1.1943 times |
Tue 02 December 2025 |
37.11 (-0.3%) |
37.30 |
36.54 - 37.42 |
0.88 times |
Mon 01 December 2025 |
37.22 (-2.95%) |
37.80 |
36.99 - 37.99 |
0.8727 times |
Fri 28 November 2025 |
38.35 (-0.7%) |
38.72 |
38.01 - 38.72 |
0.4952 times |
Wed 26 November 2025 |
38.62 (1.05%) |
37.97 |
37.97 - 38.97 |
1.066 times |
Tue 25 November 2025 |
38.22 (8.03%) |
35.75 |
35.75 - 38.38 |
1.303 times |
Mon 24 November 2025 |
35.38 (-1.67%) |
36.55 |
35.04 - 36.55 |
1.0565 times |
Fri 21 November 2025 |
35.98 (6.32%) |
34.14 |
34.14 - 36.18 |
1.4185 times |
Thu 20 November 2025 |
33.84 (-2.81%) |
35.04 |
33.81 - 35.57 |
1.0032 times |
Wed 19 November 2025 |
34.82 (-2.71%) |
35.76 |
34.12 - 35.86 |
1.0615 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 36.15 and 37.91 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 36.61 | | Weekly Target 3 | 37.436666666667 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 39.2 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.55 (-2.09%) |
37.80 |
36.50 - 38.26 |
0.8378 times |
Fri 28 November 2025 |
38.35 (6.59%) |
36.55 |
35.04 - 38.97 |
0.898 times |
Fri 21 November 2025 |
35.98 (-1.42%) |
36.50 |
33.81 - 37.08 |
1.2169 times |
Fri 14 November 2025 |
36.50 (4.38%) |
35.50 |
35.13 - 38.15 |
1.0664 times |
Fri 07 November 2025 |
34.97 (2.97%) |
33.84 |
33.40 - 36.15 |
0.7612 times |
Fri 31 October 2025 |
33.96 (0%) |
34.57 |
32.30 - 35.00 |
0.7051 times |
Fri 31 October 2025 |
33.96 (3%) |
33.10 |
28.46 - 35.00 |
1.7503 times |
Fri 24 October 2025 |
32.97 (7.53%) |
30.82 |
30.78 - 33.20 |
1.0468 times |
Fri 17 October 2025 |
30.66 (3.79%) |
29.83 |
29.83 - 32.86 |
0.9874 times |
Fri 10 October 2025 |
29.54 (-6.28%) |
31.57 |
29.45 - 32.05 |
0.7301 times |
Fri 03 October 2025 |
31.52 (4.13%) |
30.47 |
29.94 - 32.15 |
1.0865 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 36.15 and 37.91 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 36.61 | | Monthly Target 3 | 37.436666666667 | | Monthly Target 4 | 38.37 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
37.55 (-2.09%) |
37.80 |
36.50 - 38.26 |
0.189 times |
Fri 28 November 2025 |
38.35 (12.93%) |
33.84 |
33.40 - 38.97 |
0.8895 times |
Fri 31 October 2025 |
33.96 (11.23%) |
30.30 |
28.46 - 35.00 |
1.3336 times |
Tue 30 September 2025 |
30.53 (-9.03%) |
33.19 |
29.37 - 34.56 |
1.1723 times |
Fri 29 August 2025 |
33.56 (-5.28%) |
37.91 |
33.08 - 37.99 |
1.3195 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.2704 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
0.9479 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.3364 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
0.8827 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.6586 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.6917 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 36.73 | | 20 day DMA | 36.48 | | 35 day DMA | 34.63 | | 50 day DMA | 33.53 | | 100 day DMA | 34.02 | | 150 day DMA | 37.02 | | 200 day DMA | 36.27 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.5 | 37.48 | 37.31 | | 12 day EMA | 36.97 | 36.87 | 36.7 | | 20 day EMA | 36.26 | 36.12 | 35.94 | | 35 day EMA | 35 | 34.85 | 34.68 | | 50 day EMA | 33.67 | 33.51 | 33.33 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.82 | 37.9 | | 12 day SMA | 36.73 | 36.62 | 36.51 | | 20 day SMA | 36.48 | 36.39 | 36.23 | | 35 day SMA | 34.63 | 34.48 | 34.31 | | 50 day SMA | 33.53 | 33.39 | 33.24 | | 100 day SMA | 34.02 | 34.04 | 34.07 | | 150 day SMA | 37.02 | 36.99 | 36.96 | | 200 day SMA | 36.27 | 36.26 | 36.24 |
|
|
