BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 40.7 and 42.47 | Daily Target 1 | 40.38 | | Daily Target 2 | 41.02 | | Daily Target 3 | 42.15 | | Daily Target 4 | 42.79 | | Daily Target 5 | 43.92 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.66 (-3.32%) |
43.08 |
41.51 - 43.28 |
0.6068 times |
Thu 10 July 2025 |
43.09 (-0.51%) |
43.52 |
42.97 - 44.09 |
0.6017 times |
Wed 09 July 2025 |
43.31 (-2.56%) |
44.45 |
42.01 - 44.47 |
0.7772 times |
Tue 08 July 2025 |
44.45 (-0.18%) |
44.70 |
44.25 - 45.15 |
0.9506 times |
Mon 07 July 2025 |
44.53 (-3.38%) |
45.60 |
43.97 - 45.60 |
0.9342 times |
Thu 03 July 2025 |
46.09 (-1.47%) |
46.94 |
46.01 - 46.94 |
0.5324 times |
Wed 02 July 2025 |
46.78 (2.03%) |
45.77 |
45.53 - 47.02 |
1.2612 times |
Tue 01 July 2025 |
45.85 (2.8%) |
44.74 |
44.74 - 46.85 |
1.7173 times |
Mon 30 June 2025 |
44.60 (-0.16%) |
44.86 |
44.33 - 45.16 |
0.8219 times |
Fri 27 June 2025 |
44.67 (-0.58%) |
45.06 |
44.34 - 45.28 |
1.7967 times |
Thu 26 June 2025 |
44.93 (2.35%) |
44.38 |
43.94 - 45.07 |
0.3908 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 39.54 and 43.63 | Weekly Target 1 | 38.83 | | Weekly Target 2 | 40.25 | | Weekly Target 3 | 42.923333333333 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 47.01 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.66 (-9.61%) |
45.60 |
41.51 - 45.60 |
0.8472 times |
Thu 03 July 2025 |
46.09 (3.18%) |
44.86 |
44.33 - 47.02 |
0.9484 times |
Fri 27 June 2025 |
44.67 (-2.87%) |
45.61 |
42.94 - 45.61 |
0.9147 times |
Fri 20 June 2025 |
45.99 (6.36%) |
44.79 |
44.38 - 46.26 |
0.7508 times |
Fri 13 June 2025 |
43.24 (-1.95%) |
44.45 |
43.00 - 45.04 |
0.9552 times |
Fri 06 June 2025 |
44.10 (-1.14%) |
44.24 |
42.31 - 45.80 |
1.111 times |
Fri 30 May 2025 |
44.61 (5.09%) |
43.25 |
43.19 - 45.62 |
0.9312 times |
Fri 23 May 2025 |
42.45 (-5.31%) |
43.98 |
40.71 - 44.39 |
0.6864 times |
Fri 16 May 2025 |
44.83 (14.65%) |
40.64 |
40.10 - 45.22 |
1.4865 times |
Fri 09 May 2025 |
39.10 (3.14%) |
37.48 |
37.05 - 39.35 |
1.3685 times |
Fri 02 May 2025 |
37.91 (13.67%) |
33.34 |
32.19 - 38.36 |
1.9145 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 38.83 and 44.34 | Monthly Target 1 | 37.89 | | Monthly Target 2 | 39.77 | | Monthly Target 3 | 43.396666666667 | | Monthly Target 4 | 45.28 | | Monthly Target 5 | 48.91 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.66 (-6.59%) |
44.74 |
41.51 - 47.02 |
0.5398 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
1.3068 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.8424 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
1.2169 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.908 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.9537 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.6552 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.6425 times |
Tue 26 November 2024 |
37.06 (-0.08%) |
35.07 |
33.11 - 37.63 |
0.8589 times |
Thu 31 October 2024 |
37.09 (13.91%) |
32.50 |
32.14 - 38.61 |
1.0759 times |
Mon 30 September 2024 |
32.56 (6.3%) |
30.46 |
27.89 - 33.63 |
1.1716 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 43.41 | | 12 day DMA | 44.49 | | 20 day DMA | 44.54 | | 35 day DMA | 44.22 | | 50 day DMA | 42.75 | | 100 day DMA | 38.41 | | 150 day DMA | 37.5 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 44.02 | 44.48 | | 12 day EMA | 44.05 | 44.49 | 44.75 | | 20 day EMA | 44.08 | 44.34 | 44.47 | | 35 day EMA | 43.13 | 43.22 | 43.23 | | 50 day EMA | 42.02 | 42.03 | 41.99 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.41 | 44.29 | 45.03 | | 12 day SMA | 44.49 | 44.75 | 44.86 | | 20 day SMA | 44.54 | 44.62 | 44.68 | | 35 day SMA | 44.22 | 44.25 | 44.3 | | 50 day SMA | 42.75 | 42.58 | 42.39 | | 100 day SMA | 38.41 | 38.34 | 38.26 | | 150 day SMA | 37.5 | 37.46 | 37.4 | | 200 day SMA | 36.7 | 36.64 | 36.56 |
|
|
