Use Dark Theme
bell notificationshomepagelogin

BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 37 and 38.6

Daily Target 136.68
Daily Target 237.31
Daily Target 338.276666666667
Daily Target 438.91
Daily Target 539.88

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 28 July 2025 37.95 (-2.59%) 39.07 37.64 - 39.24 1.3185 times
Fri 25 July 2025 38.96 (-0.49%) 39.15 38.23 - 39.15 1.2039 times
Thu 24 July 2025 39.15 (-3.78%) 40.23 38.91 - 40.47 1.6309 times
Wed 23 July 2025 40.69 (-0.42%) 41.00 40.47 - 41.31 0.8535 times
Tue 22 July 2025 40.86 (1.34%) 40.64 40.21 - 41.04 0.9184 times
Mon 21 July 2025 40.32 (0.55%) 40.10 39.99 - 40.85 0.9363 times
Fri 18 July 2025 40.10 (3.08%) 39.29 39.14 - 40.49 0.9084 times
Thu 17 July 2025 38.90 (-1.17%) 39.47 38.45 - 39.54 0.671 times
Wed 16 July 2025 39.36 (-0.86%) 39.64 39.03 - 40.14 0.8908 times
Tue 15 July 2025 39.70 (-3.17%) 41.03 39.62 - 41.31 0.6683 times
Mon 14 July 2025 41.00 (-1.58%) 41.89 40.84 - 41.89 0.7426 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 37 and 38.6

Weekly Target 136.68
Weekly Target 237.31
Weekly Target 338.276666666667
Weekly Target 438.91
Weekly Target 539.88

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 28 July 2025 37.95 (-2.59%) 39.07 37.64 - 39.24 0.3339 times
Fri 25 July 2025 38.96 (-2.84%) 40.10 38.23 - 41.31 1.4038 times
Fri 18 July 2025 40.10 (-3.74%) 41.89 38.45 - 41.89 0.9829 times
Fri 11 July 2025 41.66 (-9.61%) 45.60 41.51 - 45.60 0.9549 times
Thu 03 July 2025 46.09 (3.18%) 44.86 44.33 - 47.02 1.0689 times
Fri 27 June 2025 44.67 (-2.87%) 45.61 42.94 - 45.61 1.0309 times
Fri 20 June 2025 45.99 (6.36%) 44.79 44.38 - 46.26 0.8462 times
Fri 13 June 2025 43.24 (-1.95%) 44.45 43.00 - 45.04 1.0767 times
Fri 06 June 2025 44.10 (-1.14%) 44.24 42.31 - 45.80 1.2523 times
Fri 30 May 2025 44.61 (5.09%) 43.25 43.19 - 45.62 1.0495 times
Fri 23 May 2025 42.45 (-5.31%) 43.98 40.71 - 44.39 0.7737 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 33.11 and 42.49

Monthly Target 131.49
Monthly Target 234.72
Monthly Target 340.87
Monthly Target 444.1
Monthly Target 550.25

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 28 July 2025 37.95 (-14.91%) 44.74 37.64 - 47.02 1.2457 times
Mon 30 June 2025 44.60 (-0.02%) 44.24 42.31 - 46.26 1.2093 times
Fri 30 May 2025 44.61 (34%) 33.50 32.68 - 45.62 1.7049 times
Wed 30 April 2025 33.29 (-2.83%) 34.15 28.92 - 36.13 1.1261 times
Mon 31 March 2025 34.26 (-10.15%) 38.13 31.44 - 38.60 0.8402 times
Fri 28 February 2025 38.13 (5.36%) 35.74 33.79 - 41.72 0.8825 times
Fri 31 January 2025 36.19 (3.08%) 35.70 33.53 - 37.31 0.6063 times
Tue 31 December 2024 35.11 (-5.26%) 36.74 34.00 - 38.27 0.5946 times
Tue 26 November 2024 37.06 (-0.08%) 35.07 33.11 - 37.63 0.7948 times
Thu 31 October 2024 37.09 (13.91%) 32.50 32.14 - 38.61 0.9956 times
Mon 30 September 2024 32.56 (6.3%) 30.46 27.89 - 33.63 1.0841 times

 monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 39.52
12 day DMA 39.89
20 day DMA 41.87
35 day DMA 42.95
50 day DMA 43.21
100 day DMA 38.73
150 day DMA 37.74
200 day DMA 37.11

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.6940.06
12 day EMA40.240.6140.91
20 day EMA41.1141.4441.7
35 day EMA41.8742.142.29
50 day EMA42.5742.7642.92

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.524040.22
12 day SMA39.8940.3240.68
20 day SMA41.8742.242.5
35 day SMA42.9543.1543.32
50 day SMA43.2143.3143.36
100 day SMA38.7338.7338.72
150 day SMA37.7437.7437.72
200 day SMA37.1137.0837.05
Back to top Use Dark Theme