Use Dark Theme
bell notificationshomepagelogin

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 104.73 and 105.98

Daily Target 1103.74
Daily Target 2104.47
Daily Target 3104.99333333333
Daily Target 4105.72
Daily Target 5106.24

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 30 July 2025 105.19 (0.15%) 104.78 104.27 - 105.52 0.9196 times
Tue 29 July 2025 105.03 (1.13%) 104.05 103.55 - 106.34 1.0713 times
Mon 28 July 2025 103.86 (-0.33%) 104.28 103.34 - 104.62 1.0145 times
Fri 25 July 2025 104.20 (0.63%) 103.85 103.32 - 105.57 1.088 times
Thu 24 July 2025 103.55 (-1.1%) 105.01 102.94 - 105.44 1.0092 times
Wed 23 July 2025 104.70 (0.04%) 104.61 104.34 - 106.13 1.294 times
Tue 22 July 2025 104.66 (-0.06%) 105.13 104.65 - 106.42 0.9497 times
Mon 21 July 2025 104.72 (0.01%) 104.82 104.59 - 105.89 0.7774 times
Fri 18 July 2025 104.71 (-0.45%) 105.24 104.43 - 106.24 0.8413 times
Thu 17 July 2025 105.18 (1.12%) 104.01 104.00 - 105.33 1.0351 times
Wed 16 July 2025 104.01 (-1.33%) 105.11 103.22 - 105.58 1.1077 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 104.27 and 107.27

Weekly Target 1101.96
Weekly Target 2103.57
Weekly Target 3104.95666666667
Weekly Target 4106.57
Weekly Target 5107.96

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 30 July 2025 105.19 (0.95%) 104.28 103.34 - 106.34 0.6074 times
Fri 25 July 2025 104.20 (-0.49%) 104.82 102.94 - 106.42 1.0344 times
Fri 18 July 2025 104.71 (-1.69%) 106.69 103.22 - 108.07 0.9377 times
Fri 11 July 2025 106.51 (-2.68%) 109.46 104.84 - 110.55 1.1064 times
Thu 03 July 2025 109.44 (-4.21%) 113.00 105.85 - 113.48 1.3409 times
Fri 27 June 2025 114.25 (3.51%) 111.03 110.99 - 115.43 1.1953 times
Fri 20 June 2025 110.38 (-0.22%) 108.90 108.16 - 110.73 0.5619 times
Fri 13 June 2025 110.62 (-0.44%) 111.10 107.93 - 111.46 0.9227 times
Fri 06 June 2025 111.11 (-1.85%) 112.18 108.33 - 113.87 1.298 times
Fri 30 May 2025 113.21 (-2.81%) 116.35 109.75 - 117.00 0.9952 times
Fri 23 May 2025 116.48 (0.09%) 116.00 113.50 - 120.08 1.6938 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 100.26 and 107.87

Monthly Target 198.62
Monthly Target 2101.9
Monthly Target 3106.22666666667
Monthly Target 4109.51
Monthly Target 5113.84

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 30 July 2025 105.19 (-2.45%) 107.85 102.94 - 110.55 0.9131 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.9516 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.2152 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.2843 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.2819 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.8903 times
Fri 31 January 2025 99.05 (10.86%) 89.59 87.46 - 100.23 0.9691 times
Tue 31 December 2024 89.35 (-7.94%) 95.32 88.60 - 100.74 0.6588 times
Tue 26 November 2024 97.06 (14.55%) 84.73 83.92 - 99.91 0.9879 times
Thu 31 October 2024 84.73 (2.73%) 82.54 81.84 - 88.79 0.8479 times
Mon 30 September 2024 82.48 (3.15%) 80.06 76.33 - 83.17 0.8366 times

 monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 104.37
12 day DMA 104.6
20 day DMA 106.01
35 day DMA 108.05
50 day DMA 109.84
100 day DMA 111.98
150 day DMA 107.57
200 day DMA 103.28

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.71104.47104.19
12 day EMA105.12105.11105.13
20 day EMA106.05106.14106.26
35 day EMA107.63107.77107.93
50 day EMA109.38109.55109.73

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.27104.19
12 day SMA104.6104.79104.91
20 day SMA106.01106.1106.24
35 day SMA108.05108.22108.34
50 day SMA109.84109.96110.03
100 day SMA111.98112.05112
150 day SMA107.57107.48107.41
200 day SMA103.28103.2103.11
Back to top Use Dark Theme