BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJ are 92.98 and 94.35 | Daily Target 1 | 92.67 | | Daily Target 2 | 93.29 | | Daily Target 3 | 94.036666666667 | | Daily Target 4 | 94.66 | | Daily Target 5 | 95.41 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.92 (-0.29%) |
93.96 |
93.41 - 94.78 |
0.5755 times |
Fri 17 October 2025 |
94.19 (1.28%) |
93.25 |
92.85 - 94.30 |
0.7631 times |
Thu 16 October 2025 |
93.00 (-1.83%) |
94.42 |
92.67 - 95.66 |
0.8423 times |
Wed 15 October 2025 |
94.73 (0.69%) |
94.09 |
94.08 - 95.93 |
0.9165 times |
Tue 14 October 2025 |
94.08 (1.31%) |
92.78 |
92.76 - 95.48 |
1.283 times |
Mon 13 October 2025 |
92.86 (3.26%) |
89.30 |
89.18 - 93.50 |
1.3832 times |
Tue 07 October 2025 |
89.93 (-0.08%) |
90.11 |
88.79 - 90.82 |
1.2806 times |
Mon 06 October 2025 |
90.00 (-2.7%) |
92.75 |
89.80 - 92.90 |
1.113 times |
Fri 03 October 2025 |
92.50 (1.61%) |
91.06 |
89.92 - 92.90 |
0.9871 times |
Thu 02 October 2025 |
91.03 (0.3%) |
90.80 |
89.37 - 92.00 |
0.8557 times |
Wed 01 October 2025 |
90.76 (-2.67%) |
93.32 |
89.84 - 93.32 |
1.5003 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJ are 92.98 and 94.35 | Weekly Target 1 | 92.67 | | Weekly Target 2 | 93.29 | | Weekly Target 3 | 94.036666666667 | | Weekly Target 4 | 94.66 | | Weekly Target 5 | 95.41 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.92 (-0.29%) |
93.96 |
93.41 - 94.78 |
0.1332 times |
Fri 17 October 2025 |
94.19 (4.74%) |
89.30 |
89.18 - 95.93 |
1.2007 times |
Tue 07 October 2025 |
89.93 (-2.78%) |
92.75 |
88.79 - 92.90 |
0.554 times |
Fri 03 October 2025 |
92.50 (-0.64%) |
93.18 |
89.37 - 93.98 |
1.2964 times |
Fri 26 September 2025 |
93.10 (-3.05%) |
96.43 |
91.59 - 96.94 |
1.3887 times |
Fri 19 September 2025 |
96.03 (-2.47%) |
98.59 |
95.25 - 100.50 |
1.3385 times |
Fri 12 September 2025 |
98.46 (1.51%) |
97.20 |
96.45 - 99.16 |
0.9893 times |
Fri 05 September 2025 |
97.00 (-0.7%) |
98.41 |
95.42 - 98.95 |
1.2003 times |
Fri 29 August 2025 |
97.68 (0%) |
97.81 |
96.43 - 97.88 |
0.2492 times |
Fri 29 August 2025 |
97.68 (0.59%) |
97.11 |
94.63 - 97.88 |
1.6497 times |
Fri 22 August 2025 |
97.11 (-5.94%) |
103.84 |
96.62 - 107.62 |
2.2433 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJ are 91.36 and 98.5 | Monthly Target 1 | 85.74 | | Monthly Target 2 | 89.83 | | Monthly Target 3 | 92.88 | | Monthly Target 4 | 96.97 | | Monthly Target 5 | 100.02 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.92 (0.72%) |
93.32 |
88.79 - 95.93 |
0.5903 times |
Tue 30 September 2025 |
93.25 (-4.54%) |
98.41 |
91.59 - 100.50 |
1.2063 times |
Fri 29 August 2025 |
97.68 (-7.76%) |
107.00 |
94.63 - 110.71 |
1.4942 times |
Thu 31 July 2025 |
105.90 (-1.79%) |
107.85 |
102.94 - 110.55 |
0.8627 times |
Mon 30 June 2025 |
107.83 (-4.75%) |
112.18 |
105.89 - 115.43 |
0.8439 times |
Fri 30 May 2025 |
113.21 (-3.7%) |
115.83 |
106.41 - 120.33 |
1.0778 times |
Wed 30 April 2025 |
117.56 (3.03%) |
114.49 |
110.50 - 121.10 |
1.139 times |
Mon 31 March 2025 |
114.10 (12.68%) |
101.71 |
97.64 - 118.40 |
1.1368 times |
Fri 28 February 2025 |
101.26 (2.23%) |
97.79 |
96.62 - 108.00 |
0.7896 times |
Fri 31 January 2025 |
99.05 (10.86%) |
89.59 |
87.46 - 100.23 |
0.8594 times |
Tue 31 December 2024 |
89.35 (-7.94%) |
95.32 |
88.60 - 100.74 |
0.5842 times |
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value | | 5 day DMA | 93.98 | | 12 day DMA | 92.52 | | 20 day DMA | 93.54 | | 35 day DMA | 95.44 | | 50 day DMA | 97.81 | | 100 day DMA | 103.42 | | 150 day DMA | 107.12 | | 200 day DMA | 105.43 | EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.63 | 93.49 | 93.14 | | 12 day EMA | 93.43 | 93.34 | 93.19 | | 20 day EMA | 94.08 | 94.1 | 94.09 | | 35 day EMA | 95.94 | 96.06 | 96.17 | | 50 day EMA | 98.2 | 98.37 | 98.54 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.98 | 93.77 | 92.92 | | 12 day SMA | 92.52 | 92.51 | 92.42 | | 20 day SMA | 93.54 | 93.81 | 94.07 | | 35 day SMA | 95.44 | 95.53 | 95.59 | | 50 day SMA | 97.81 | 98.11 | 98.36 | | 100 day SMA | 103.42 | 103.66 | 103.91 | | 150 day SMA | 107.12 | 107.22 | 107.34 | | 200 day SMA | 105.43 | 105.41 | 105.4 |
|
|
