BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 13 and 13.08 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.01 | | Daily Target 3 | 13.056666666667 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.14 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.05 (-0.08%) |
13.06 |
13.02 - 13.10 |
1.5527 times |
Thu 16 October 2025 |
13.06 (-0.68%) |
13.13 |
13.05 - 13.18 |
1.1692 times |
Wed 15 October 2025 |
13.15 (-0.9%) |
13.26 |
13.10 - 13.26 |
1.0769 times |
Tue 14 October 2025 |
13.27 (-0.38%) |
13.26 |
13.21 - 13.28 |
0.7851 times |
Mon 13 October 2025 |
13.32 (0.15%) |
13.43 |
13.25 - 13.43 |
1.0726 times |
Fri 10 October 2025 |
13.30 (-0.82%) |
13.43 |
13.26 - 13.46 |
0.8765 times |
Thu 09 October 2025 |
13.41 (0%) |
13.44 |
13.36 - 13.44 |
0.7874 times |
Wed 08 October 2025 |
13.41 (0.3%) |
13.39 |
13.38 - 13.42 |
0.8519 times |
Tue 07 October 2025 |
13.37 (0.15%) |
13.42 |
13.37 - 13.43 |
0.8016 times |
Mon 06 October 2025 |
13.35 (-0.37%) |
13.38 |
13.33 - 13.45 |
1.0259 times |
Fri 03 October 2025 |
13.40 (-0.3%) |
13.46 |
13.37 - 13.48 |
1.167 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 12.83 and 13.24 | Weekly Target 1 | 12.76 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.166666666667 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.05 (-1.88%) |
13.43 |
13.02 - 13.43 |
1.0138 times |
Fri 10 October 2025 |
13.30 (-0.75%) |
13.38 |
13.26 - 13.46 |
0.7785 times |
Fri 03 October 2025 |
13.40 (0.68%) |
13.32 |
13.25 - 13.48 |
0.9587 times |
Fri 26 September 2025 |
13.31 (-1.11%) |
13.50 |
13.21 - 13.55 |
1.0732 times |
Fri 19 September 2025 |
13.46 (-2.39%) |
13.70 |
13.30 - 13.70 |
1.9066 times |
Fri 12 September 2025 |
13.79 (1.62%) |
13.67 |
13.59 - 13.99 |
1.0263 times |
Fri 05 September 2025 |
13.57 (-0.95%) |
13.67 |
13.40 - 13.70 |
0.9654 times |
Fri 29 August 2025 |
13.70 (0%) |
13.66 |
13.63 - 13.74 |
0.1484 times |
Fri 29 August 2025 |
13.70 (-0.58%) |
13.60 |
13.60 - 13.85 |
0.7815 times |
Fri 22 August 2025 |
13.78 (-5.75%) |
14.62 |
13.63 - 14.67 |
1.3476 times |
Fri 15 August 2025 |
14.62 (-0.88%) |
14.77 |
14.55 - 15.12 |
1.3237 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 12.81 and 13.27 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.183333333333 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.05 (-2.54%) |
13.41 |
13.02 - 13.48 |
1.0304 times |
Tue 30 September 2025 |
13.39 (-2.26%) |
13.67 |
13.21 - 13.99 |
2.3053 times |
Fri 29 August 2025 |
13.70 (-6.68%) |
14.66 |
13.60 - 15.12 |
1.8711 times |
Thu 31 July 2025 |
14.68 (0.55%) |
14.61 |
14.42 - 14.75 |
0.9135 times |
Mon 30 June 2025 |
14.60 (2.6%) |
14.16 |
14.13 - 14.64 |
0.4705 times |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.4884 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
0.8149 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
0.6971 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
0.6603 times |
Fri 31 January 2025 |
14.77 (1.16%) |
14.65 |
14.43 - 14.81 |
0.7484 times |
Tue 31 December 2024 |
14.60 (0.41%) |
14.69 |
14.21 - 14.88 |
0.6296 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 13.29 | | 20 day DMA | 13.35 | | 35 day DMA | 13.47 | | 50 day DMA | 13.67 | | 100 day DMA | 14.09 | | 150 day DMA | 14.08 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.14 | 13.19 | 13.26 | | 12 day EMA | 13.26 | 13.3 | 13.34 | | 20 day EMA | 13.35 | 13.38 | 13.41 | | 35 day EMA | 13.52 | 13.55 | 13.58 | | 50 day EMA | 13.7 | 13.73 | 13.76 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.22 | 13.29 | | 12 day SMA | 13.29 | 13.33 | 13.35 | | 20 day SMA | 13.35 | 13.37 | 13.39 | | 35 day SMA | 13.47 | 13.48 | 13.5 | | 50 day SMA | 13.67 | 13.7 | 13.74 | | 100 day SMA | 14.09 | 14.1 | 14.11 | | 150 day SMA | 14.08 | 14.09 | 14.1 | | 200 day SMA | 14.24 | 14.24 | 14.25 |
|
|
