BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti Strong Daily Stock price targets for BlackrockMulti BIT are 13.22 and 13.27 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.3 |
Daily price and volume Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.24 (0%) |
13.24 |
13.23 - 13.28 |
0.6236 times |
Wed 03 December 2025 |
13.24 (0.3%) |
13.24 |
13.20 - 13.28 |
0.6705 times |
Tue 02 December 2025 |
13.20 (0%) |
13.25 |
13.17 - 13.29 |
0.606 times |
Mon 01 December 2025 |
13.20 (-0.3%) |
13.23 |
13.20 - 13.26 |
0.8399 times |
Fri 28 November 2025 |
13.24 (0.23%) |
13.29 |
13.20 - 13.32 |
0.6644 times |
Wed 26 November 2025 |
13.21 (0.15%) |
13.19 |
13.17 - 13.24 |
0.708 times |
Tue 25 November 2025 |
13.19 (0.53%) |
13.12 |
13.05 - 13.20 |
0.8753 times |
Mon 24 November 2025 |
13.12 (0.69%) |
13.06 |
13.02 - 13.12 |
0.9427 times |
Fri 21 November 2025 |
13.03 (0.93%) |
12.97 |
12.95 - 13.03 |
1.5584 times |
Thu 20 November 2025 |
12.91 (-0.46%) |
13.00 |
12.90 - 13.04 |
2.5112 times |
Wed 19 November 2025 |
12.97 (0.15%) |
13.00 |
12.92 - 13.04 |
1.4716 times |
Weekly price and charts BlackrockMulti Strong weekly Stock price targets for BlackrockMulti BIT are 13.21 and 13.33 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.24 (0%) |
13.23 |
13.17 - 13.29 |
0.7101 times |
Fri 28 November 2025 |
13.24 (1.61%) |
13.06 |
13.02 - 13.32 |
0.8269 times |
Fri 21 November 2025 |
13.03 (-0.61%) |
13.10 |
12.90 - 13.12 |
1.8585 times |
Fri 14 November 2025 |
13.11 (-1.21%) |
13.28 |
13.05 - 13.37 |
0.7731 times |
Fri 07 November 2025 |
13.27 (0.23%) |
13.20 |
13.15 - 13.29 |
0.8745 times |
Fri 31 October 2025 |
13.24 (0%) |
13.21 |
13.19 - 13.26 |
0.1624 times |
Fri 31 October 2025 |
13.24 (-0.08%) |
13.29 |
13.15 - 13.32 |
0.9497 times |
Fri 24 October 2025 |
13.25 (1.53%) |
13.08 |
13.02 - 13.33 |
0.9931 times |
Fri 17 October 2025 |
13.05 (-1.88%) |
13.43 |
13.02 - 13.43 |
1.6131 times |
Fri 10 October 2025 |
13.30 (-0.75%) |
13.38 |
13.26 - 13.46 |
1.2386 times |
Fri 03 October 2025 |
13.40 (0.68%) |
13.32 |
13.25 - 13.48 |
1.5254 times |
Monthly price and charts BlackrockMulti Strong monthly Stock price targets for BlackrockMulti BIT are 13.21 and 13.33 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.233333333333 | | Monthly Target 4 | 13.3 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Blackrock Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.24 (0%) |
13.23 |
13.17 - 13.29 |
0.1831 times |
Fri 28 November 2025 |
13.24 (0%) |
13.20 |
12.90 - 13.37 |
1.1169 times |
Fri 31 October 2025 |
13.24 (-1.12%) |
13.41 |
13.02 - 13.48 |
1.521 times |
Tue 30 September 2025 |
13.39 (-2.26%) |
13.67 |
13.21 - 13.99 |
2.1889 times |
Fri 29 August 2025 |
13.70 (-6.68%) |
14.66 |
13.60 - 15.12 |
1.7766 times |
Thu 31 July 2025 |
14.68 (0.55%) |
14.61 |
14.42 - 14.75 |
0.8674 times |
Mon 30 June 2025 |
14.60 (2.6%) |
14.16 |
14.13 - 14.64 |
0.4467 times |
Fri 30 May 2025 |
14.23 (1.21%) |
14.16 |
14.06 - 14.56 |
0.4637 times |
Wed 30 April 2025 |
14.06 (-2.9%) |
14.48 |
12.50 - 14.50 |
0.7737 times |
Mon 31 March 2025 |
14.48 (-1.43%) |
14.72 |
14.41 - 14.76 |
0.6619 times |
Fri 28 February 2025 |
14.69 (-0.54%) |
14.67 |
14.60 - 14.88 |
0.627 times |
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.13 | | 20 day DMA | 13.16 | | 35 day DMA | 13.18 | | 50 day DMA | 13.23 | | 100 day DMA | 13.67 | | 150 day DMA | 13.91 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.21 | 13.19 | | 12 day EMA | 13.19 | 13.18 | 13.17 | | 20 day EMA | 13.18 | 13.17 | 13.16 | | 35 day EMA | 13.2 | 13.2 | 13.2 | | 50 day EMA | 13.26 | 13.26 | 13.26 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.22 | 13.21 | | 12 day SMA | 13.13 | 13.11 | 13.1 | | 20 day SMA | 13.16 | 13.16 | 13.16 | | 35 day SMA | 13.18 | 13.17 | 13.17 | | 50 day SMA | 13.23 | 13.24 | 13.24 | | 100 day SMA | 13.67 | 13.69 | 13.7 | | 150 day SMA | 13.91 | 13.92 | 13.92 | | 200 day SMA | 13.98 | 13.99 | 14 |
|
|
