Use Dark Theme
bell notificationshomepagelogin

BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 14.48 and 14.57

Daily Target 114.45
Daily Target 214.5
Daily Target 314.543333333333
Daily Target 414.59
Daily Target 514.63

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Tue 15 July 2025 14.54 (-0.82%) 14.56 14.50 - 14.59 1.4675 times
Mon 14 July 2025 14.66 (-0.14%) 14.68 14.60 - 14.70 2.3117 times
Fri 11 July 2025 14.68 (-0.41%) 14.68 14.62 - 14.73 0.767 times
Thu 10 July 2025 14.74 (0.2%) 14.72 14.69 - 14.75 1.0942 times
Wed 09 July 2025 14.71 (0.48%) 14.69 14.60 - 14.72 0.9695 times
Tue 08 July 2025 14.64 (0%) 14.65 14.59 - 14.67 0.8564 times
Mon 07 July 2025 14.64 (0%) 14.66 14.57 - 14.70 0.8643 times
Thu 03 July 2025 14.64 (-0.14%) 14.66 14.62 - 14.68 0.3486 times
Wed 02 July 2025 14.66 (0.07%) 14.69 14.62 - 14.72 0.5162 times
Tue 01 July 2025 14.65 (0.34%) 14.61 14.61 - 14.70 0.8047 times
Mon 30 June 2025 14.60 (0.21%) 14.60 14.53 - 14.64 0.9141 times

 Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 14.42 and 14.62

Weekly Target 114.38
Weekly Target 214.46
Weekly Target 314.58
Weekly Target 414.66
Weekly Target 514.78

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Tue 15 July 2025 14.54 (-0.95%) 14.68 14.50 - 14.70 1.2717 times
Fri 11 July 2025 14.68 (0.27%) 14.66 14.57 - 14.75 1.5315 times
Thu 03 July 2025 14.64 (0.48%) 14.60 14.53 - 14.72 0.8693 times
Fri 27 June 2025 14.57 (1.39%) 14.37 14.36 - 14.62 1.0369 times
Fri 20 June 2025 14.37 (0%) 14.38 14.35 - 14.42 0.504 times
Fri 13 June 2025 14.37 (0.21%) 14.34 14.33 - 14.53 1.1126 times
Fri 06 June 2025 14.34 (0.77%) 14.16 14.13 - 14.39 0.7871 times
Fri 30 May 2025 14.23 (-0.14%) 14.35 14.07 - 14.37 1.2994 times
Fri 23 May 2025 14.25 (-0.77%) 14.32 14.16 - 14.39 0.6495 times
Fri 16 May 2025 14.36 (0.35%) 14.35 14.30 - 14.56 0.9381 times
Fri 09 May 2025 14.31 (0.49%) 14.16 14.12 - 14.32 0.7425 times

 weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 14.4 and 14.65

Monthly Target 114.35
Monthly Target 214.44
Monthly Target 314.596666666667
Monthly Target 414.69
Monthly Target 514.85

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Tue 15 July 2025 14.54 (-0.41%) 14.61 14.50 - 14.75 0.6824 times
Mon 30 June 2025 14.60 (2.6%) 14.16 14.13 - 14.64 0.7601 times
Fri 30 May 2025 14.23 (1.21%) 14.16 14.06 - 14.56 0.789 times
Wed 30 April 2025 14.06 (-2.9%) 14.48 12.50 - 14.50 1.3165 times
Mon 31 March 2025 14.48 (-1.43%) 14.72 14.41 - 14.76 1.1262 times
Fri 28 February 2025 14.69 (-0.54%) 14.67 14.60 - 14.88 1.0668 times
Fri 31 January 2025 14.77 (1.16%) 14.65 14.43 - 14.81 1.209 times
Tue 31 December 2024 14.60 (0.41%) 14.69 14.21 - 14.88 1.0171 times
Tue 26 November 2024 14.54 (-1.89%) 14.85 14.47 - 14.95 0.9721 times
Thu 31 October 2024 14.82 (-2.5%) 15.14 14.70 - 15.20 1.0608 times
Mon 30 September 2024 15.20 (1.2%) 15.01 14.87 - 15.21 0.7908 times

 monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.64
20 day DMA 14.55
35 day DMA 14.44
50 day DMA 14.39
100 day DMA 14.29
150 day DMA 14.41
200 day DMA 14.52

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.6814.69
12 day EMA14.6214.6314.62
20 day EMA14.5614.5614.55
35 day EMA14.4814.4814.47
50 day EMA14.3914.3814.37

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6914.68
12 day SMA14.6414.6414.62
20 day SMA14.5514.5514.54
35 day SMA14.4414.4314.42
50 day SMA14.3914.3814.37
100 day SMA14.2914.2914.29
150 day SMA14.4114.4114.41
200 day SMA14.5214.5214.53
Back to top Use Dark Theme