ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 20.77 and 21.61 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.56 | | Daily Target 3 | 20.983333333333 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.82 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0.5111 times |
Wed 16 April 2025 |
20.97 (3.76%) |
20.84 |
20.57 - 21.41 |
0 times |
Tue 15 April 2025 |
20.21 (0.55%) |
20.09 |
19.94 - 20.47 |
0.7699 times |
Mon 14 April 2025 |
20.10 (-5.99%) |
20.55 |
19.88 - 20.94 |
1.6974 times |
Fri 11 April 2025 |
21.38 (-6.56%) |
22.73 |
21.33 - 22.89 |
2.4395 times |
Thu 10 April 2025 |
22.88 (7.57%) |
22.34 |
21.81 - 24.19 |
1.2151 times |
Wed 09 April 2025 |
21.27 (-10.82%) |
25.29 |
21.23 - 25.87 |
2.1334 times |
Tue 08 April 2025 |
23.85 (6.66%) |
21.16 |
21.16 - 24.22 |
1.2337 times |
Mon 07 April 2025 |
22.36 (2.52%) |
23.00 |
21.03 - 23.89 |
3.0702 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 20.77 and 21.61 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 20.983333333333 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0 times |
Wed 16 April 2025 |
20.97 (0%) |
20.84 |
20.57 - 21.41 |
0.1352 times |
Wed 16 April 2025 |
20.97 (-1.92%) |
20.55 |
19.88 - 21.41 |
0.6527 times |
Fri 11 April 2025 |
21.38 (-1.97%) |
23.00 |
21.03 - 25.87 |
2.6695 times |
Fri 04 April 2025 |
21.81 (21.71%) |
19.23 |
18.57 - 21.81 |
1.8819 times |
Fri 28 March 2025 |
17.92 (4.25%) |
16.85 |
16.72 - 18.03 |
0.4048 times |
Fri 21 March 2025 |
17.19 (0.12%) |
17.10 |
16.56 - 17.45 |
0.6919 times |
Fri 14 March 2025 |
17.17 (2.81%) |
16.77 |
16.56 - 17.54 |
1.6022 times |
Fri 07 March 2025 |
16.70 (0.48%) |
16.41 |
16.36 - 17.48 |
1.9618 times |
Fri 28 February 2025 |
16.62 (3.62%) |
16.07 |
15.94 - 17.18 |
2.3211 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 19.82 and 27.03 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 21.833333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 29.04 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.97 (12.5%) |
18.66 |
18.66 - 25.87 |
0.8028 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.8274 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.0596 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.5384 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.0468 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.214 times |
Thu 31 October 2024 |
15.96 (6.12%) |
15.29 |
14.54 - 15.96 |
0.8172 times |
Mon 30 September 2024 |
15.04 (3.87%) |
14.29 |
14.05 - 15.78 |
1.4239 times |
Fri 30 August 2024 |
14.48 (-1.43%) |
14.85 |
14.13 - 16.72 |
1.5639 times |
Wed 31 July 2024 |
14.69 (-11.77%) |
16.40 |
14.07 - 17.29 |
0.706 times |
Fri 28 June 2024 |
16.65 (-7.19%) |
17.64 |
15.99 - 17.82 |
0.3792 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 21.48 | | 20 day DMA | 20.19 | | 35 day DMA | 18.81 | | 50 day DMA | 18.11 | | 100 day DMA | 17.73 | | 150 day DMA | 16.86 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.96 | 20.95 | 20.94 | | 12 day EMA | 20.76 | 20.72 | 20.68 | | 20 day EMA | 20.22 | 20.14 | 20.05 | | 35 day EMA | 19.33 | 19.23 | 19.13 | | 50 day EMA | 18.26 | 18.15 | 18.03 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.64 | 20.73 | | 12 day SMA | 21.48 | 21.37 | 21.2 | | 20 day SMA | 20.19 | 19.99 | 19.8 | | 35 day SMA | 18.81 | 18.69 | 18.56 | | 50 day SMA | 18.11 | 18.02 | 17.94 | | 100 day SMA | 17.73 | 17.67 | 17.62 | | 150 day SMA | 16.86 | 16.82 | 16.78 | | 200 day SMA | 16.47 | 16.45 | 16.43 |
|
|
