ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.54 and 13.92 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.65 | | Daily Target 3 | 13.803333333333 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.18 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.87 (-0.14%) |
13.90 |
13.58 - 13.96 |
1.8098 times |
Tue 02 September 2025 |
13.89 (-3.68%) |
14.27 |
13.79 - 14.27 |
2.1319 times |
Fri 29 August 2025 |
14.42 (0%) |
14.49 |
14.42 - 14.55 |
0.5061 times |
Fri 29 August 2025 |
14.42 (0.28%) |
14.49 |
14.42 - 14.55 |
0.5061 times |
Thu 28 August 2025 |
14.38 (0.77%) |
14.27 |
14.27 - 14.41 |
0.3374 times |
Wed 27 August 2025 |
14.27 (0.07%) |
14.40 |
14.27 - 14.40 |
0.1534 times |
Tue 26 August 2025 |
14.26 (-2.19%) |
14.38 |
14.26 - 14.49 |
0.4755 times |
Mon 25 August 2025 |
14.58 (3.77%) |
14.06 |
14.06 - 14.59 |
2.1933 times |
Fri 22 August 2025 |
14.05 (-1.06%) |
14.00 |
13.72 - 14.05 |
1.4724 times |
Thu 21 August 2025 |
14.20 (-0.98%) |
14.24 |
14.13 - 14.24 |
0.4141 times |
Wed 20 August 2025 |
14.34 (-1.1%) |
14.49 |
14.28 - 14.57 |
0.7669 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.38 and 14.07 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.54 | | Weekly Target 3 | 13.906666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 14.6 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.87 (-3.81%) |
14.27 |
13.58 - 14.27 |
0.5871 times |
Fri 29 August 2025 |
14.42 (0%) |
14.49 |
14.42 - 14.55 |
0.0754 times |
Fri 29 August 2025 |
14.42 (2.63%) |
14.06 |
14.06 - 14.59 |
0.546 times |
Fri 22 August 2025 |
14.05 (-1.54%) |
14.31 |
13.72 - 14.57 |
0.8019 times |
Fri 15 August 2025 |
14.27 (-9.28%) |
15.78 |
14.27 - 15.89 |
1.2885 times |
Fri 08 August 2025 |
15.73 (0.19%) |
15.52 |
15.34 - 16.16 |
1.5467 times |
Fri 01 August 2025 |
15.70 (3.22%) |
15.35 |
15.25 - 16.07 |
0.8362 times |
Fri 25 July 2025 |
15.21 (-6.8%) |
16.17 |
15.04 - 16.47 |
1.4347 times |
Fri 18 July 2025 |
16.32 (0.55%) |
16.24 |
15.76 - 16.57 |
1.2226 times |
Fri 11 July 2025 |
16.23 (-3.05%) |
16.71 |
15.71 - 17.43 |
1.6609 times |
Thu 03 July 2025 |
16.74 (-5.32%) |
17.37 |
16.74 - 17.79 |
1.1674 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 13.38 and 14.07 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 13.906666666667 | | Monthly Target 4 | 14.23 | | Monthly Target 5 | 14.6 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.87 (-3.81%) |
14.27 |
13.58 - 14.27 |
0.1211 times |
Fri 29 August 2025 |
14.42 (-9.14%) |
15.87 |
13.72 - 16.16 |
0.8931 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.2297 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.3823 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
1.091 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.1916 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.9749 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.2485 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.6343 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.2335 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.4304 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.27 | | 20 day DMA | 14.59 | | 35 day DMA | 15.07 | | 50 day DMA | 15.62 | | 100 day DMA | 17.34 | | 150 day DMA | 17.4 | | 200 day DMA | 17.33 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.22 | 14.39 | | 12 day EMA | 14.32 | 14.4 | 14.49 | | 20 day EMA | 14.58 | 14.66 | 14.74 | | 35 day EMA | 15.09 | 15.16 | 15.24 | | 50 day EMA | 15.66 | 15.73 | 15.81 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.28 | 14.35 | | 12 day SMA | 14.27 | 14.3 | 14.34 | | 20 day SMA | 14.59 | 14.69 | 14.77 | | 35 day SMA | 15.07 | 15.14 | 15.2 | | 50 day SMA | 15.62 | 15.71 | 15.79 | | 100 day SMA | 17.34 | 17.43 | 17.5 | | 150 day SMA | 17.4 | 17.42 | 17.44 | | 200 day SMA | 17.33 | 17.33 | 17.34 |
|
|
