ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 15.66 and 16.05 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.98 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.37 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.85 (-2.34%) |
16.24 |
15.85 - 16.24 |
0.1979 times |
Fri 11 July 2025 |
16.23 (3.18%) |
16.12 |
16.04 - 16.27 |
0.4751 times |
Thu 10 July 2025 |
15.73 (-1.87%) |
16.14 |
15.71 - 16.19 |
0.5146 times |
Wed 09 July 2025 |
16.03 (-5.32%) |
16.66 |
16.00 - 16.66 |
1.4568 times |
Tue 08 July 2025 |
16.93 (-1.68%) |
17.01 |
16.63 - 17.01 |
0.9739 times |
Mon 07 July 2025 |
17.22 (2.87%) |
16.71 |
16.71 - 17.43 |
2.3357 times |
Thu 03 July 2025 |
16.74 (-0.89%) |
16.74 |
16.74 - 17.01 |
0.6413 times |
Wed 02 July 2025 |
16.89 (-3.15%) |
17.46 |
16.75 - 17.46 |
1.924 times |
Tue 01 July 2025 |
17.44 (-1.52%) |
17.53 |
16.88 - 17.53 |
0.4751 times |
Mon 30 June 2025 |
17.71 (0.17%) |
17.37 |
17.37 - 17.79 |
1.0055 times |
Fri 27 June 2025 |
17.68 (0.68%) |
17.70 |
17.39 - 17.79 |
0.4671 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 15.66 and 16.05 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 15.98 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.85 (-2.34%) |
16.24 |
15.85 - 16.24 |
0.0434 times |
Fri 11 July 2025 |
16.23 (-3.05%) |
16.71 |
15.71 - 17.43 |
1.2626 times |
Thu 03 July 2025 |
16.74 (-5.32%) |
17.37 |
16.74 - 17.79 |
0.8875 times |
Fri 27 June 2025 |
17.68 (-2.05%) |
18.09 |
17.38 - 18.40 |
1.7193 times |
Fri 20 June 2025 |
18.05 (4.46%) |
17.78 |
17.55 - 18.23 |
0.6773 times |
Fri 13 June 2025 |
17.28 (-1.65%) |
17.50 |
16.88 - 17.74 |
1.2782 times |
Fri 06 June 2025 |
17.57 (-7.82%) |
18.69 |
17.50 - 18.85 |
1.1983 times |
Fri 30 May 2025 |
19.06 (0.16%) |
18.46 |
18.26 - 19.37 |
0.5887 times |
Fri 23 May 2025 |
19.03 (-1.25%) |
19.28 |
18.20 - 19.45 |
0.9396 times |
Fri 16 May 2025 |
19.27 (-8.33%) |
20.93 |
19.09 - 20.93 |
1.405 times |
Fri 09 May 2025 |
21.02 (18.02%) |
18.10 |
18.00 - 21.14 |
0.8927 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 14.87 and 16.69 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 18.18 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.85 (-10.5%) |
17.53 |
15.71 - 17.53 |
0.5011 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.2937 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
1.0211 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.1152 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.9124 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.1685 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.5937 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.1544 times |
Tue 26 November 2024 |
16.15 (1.19%) |
15.82 |
14.10 - 18.01 |
1.3387 times |
Thu 31 October 2024 |
15.96 (6.12%) |
15.29 |
14.54 - 15.96 |
0.9011 times |
Mon 30 September 2024 |
15.04 (3.87%) |
14.29 |
14.05 - 15.78 |
1.5703 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 16.15 | | 12 day DMA | 16.83 | | 20 day DMA | 17.18 | | 35 day DMA | 17.66 | | 50 day DMA | 18.16 | | 100 day DMA | 18.33 | | 150 day DMA | 17.98 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.34 | 16.4 | | 12 day EMA | 16.66 | 16.81 | 16.92 | | 20 day EMA | 17.03 | 17.15 | 17.25 | | 35 day EMA | 17.56 | 17.66 | 17.74 | | 50 day EMA | 18.01 | 18.1 | 18.18 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.15 | 16.43 | 16.53 | | 12 day SMA | 16.83 | 16.98 | 17.09 | | 20 day SMA | 17.18 | 17.25 | 17.3 | | 35 day SMA | 17.66 | 17.73 | 17.8 | | 50 day SMA | 18.16 | 18.21 | 18.26 | | 100 day SMA | 18.33 | 18.34 | 18.35 | | 150 day SMA | 17.98 | 17.98 | 17.99 | | 200 day SMA | 17.34 | 17.33 | 17.33 |
|
|
