ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.2 and 11.37 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.333333333333 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.5 |
Daily price and volume Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.29 (-2.59%) |
11.42 |
11.27 - 11.44 |
0.6901 times |
Fri 17 October 2025 |
11.59 (-1.19%) |
11.80 |
11.56 - 11.85 |
0.3995 times |
Thu 16 October 2025 |
11.73 (0.69%) |
11.50 |
11.37 - 11.83 |
0.6416 times |
Wed 15 October 2025 |
11.65 (-3.08%) |
11.84 |
11.57 - 11.84 |
0.4479 times |
Tue 14 October 2025 |
12.02 (-0.41%) |
12.27 |
11.91 - 12.27 |
0.7143 times |
Mon 13 October 2025 |
12.07 (-0.82%) |
12.18 |
11.95 - 12.26 |
1.3317 times |
Fri 10 October 2025 |
12.17 (2.87%) |
11.86 |
11.86 - 12.20 |
0.6538 times |
Thu 09 October 2025 |
11.83 (-0.34%) |
11.85 |
11.74 - 11.85 |
1.2954 times |
Wed 08 October 2025 |
11.87 (-1.66%) |
12.01 |
11.71 - 12.02 |
1.8765 times |
Tue 07 October 2025 |
12.07 (-0.66%) |
12.18 |
12.07 - 12.25 |
1.9492 times |
Mon 06 October 2025 |
12.15 (0.58%) |
11.95 |
11.95 - 12.17 |
1.6223 times |
Weekly price and charts ProsharesUltrashort Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.2 and 11.37 | Weekly Target 1 | 11.16 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.333333333333 | | Weekly Target 4 | 11.4 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.29 (-2.59%) |
11.42 |
11.27 - 11.44 |
0.148 times |
Fri 17 October 2025 |
11.59 (-4.77%) |
12.18 |
11.37 - 12.27 |
0.7584 times |
Fri 10 October 2025 |
12.17 (0.75%) |
11.95 |
11.71 - 12.25 |
1.5869 times |
Fri 03 October 2025 |
12.08 (-11.76%) |
13.60 |
11.99 - 13.60 |
1.3928 times |
Fri 26 September 2025 |
13.69 (0.37%) |
13.65 |
13.42 - 14.10 |
2.0985 times |
Fri 19 September 2025 |
13.64 (-1.66%) |
13.78 |
13.45 - 14.24 |
1.1038 times |
Fri 12 September 2025 |
13.87 (3.05%) |
13.73 |
13.39 - 13.98 |
1.0545 times |
Fri 05 September 2025 |
13.46 (-6.66%) |
14.27 |
13.42 - 14.27 |
1.1506 times |
Fri 29 August 2025 |
14.42 (0%) |
14.49 |
14.42 - 14.55 |
0.0857 times |
Fri 29 August 2025 |
14.42 (2.63%) |
14.06 |
14.06 - 14.59 |
0.6207 times |
Fri 22 August 2025 |
14.05 (-1.54%) |
14.31 |
13.72 - 14.57 |
0.9116 times |
Monthly price and charts ProsharesUltrashort Strong monthly Stock price targets for ProsharesUltrashort BIS are 10.65 and 11.92 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.7 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Proshares Ultrashort
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.29 (-13.69%) |
12.50 |
11.27 - 12.54 |
0.6118 times |
Tue 30 September 2025 |
13.08 (-9.29%) |
14.27 |
13.03 - 14.27 |
1.0204 times |
Fri 29 August 2025 |
14.42 (-9.14%) |
15.87 |
13.72 - 16.16 |
0.8644 times |
Thu 31 July 2025 |
15.87 (-10.39%) |
17.53 |
15.04 - 17.53 |
1.1902 times |
Mon 30 June 2025 |
17.71 (-7.08%) |
18.69 |
16.88 - 18.85 |
1.3379 times |
Fri 30 May 2025 |
19.06 (6.3%) |
18.67 |
17.73 - 21.14 |
1.056 times |
Wed 30 April 2025 |
17.93 (-3.81%) |
18.66 |
17.83 - 25.87 |
1.1533 times |
Mon 31 March 2025 |
18.64 (12.15%) |
16.41 |
16.36 - 19.35 |
0.9436 times |
Fri 28 February 2025 |
16.62 (0.36%) |
16.94 |
15.55 - 17.57 |
1.2084 times |
Fri 31 January 2025 |
16.56 (-8.96%) |
18.00 |
15.98 - 18.90 |
0.614 times |
Tue 31 December 2024 |
18.19 (12.63%) |
15.90 |
15.83 - 18.95 |
1.1938 times |
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.88 | | 20 day DMA | 12.43 | | 35 day DMA | 13 | | 50 day DMA | 13.43 | | 100 day DMA | 15.13 | | 150 day DMA | 16.58 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.77 | 11.86 | | 12 day EMA | 11.95 | 12.07 | 12.16 | | 20 day EMA | 12.33 | 12.44 | 12.53 | | 35 day EMA | 12.89 | 12.98 | 13.06 | | 50 day EMA | 13.44 | 13.53 | 13.61 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.81 | 11.93 | | 12 day SMA | 11.88 | 11.96 | 12.03 | | 20 day SMA | 12.43 | 12.54 | 12.65 | | 35 day SMA | 13 | 13.09 | 13.17 | | 50 day SMA | 13.43 | 13.52 | 13.6 | | 100 day SMA | 15.13 | 15.21 | 15.28 | | 150 day SMA | 16.58 | 16.62 | 16.66 | | 200 day SMA | 16.7 | 16.73 | 16.77 |
|
|
