BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 246.16 and 253.19 | Daily Target 1 | 244.61 | | Daily Target 2 | 247.71 | | Daily Target 3 | 251.64 | | Daily Target 4 | 254.74 | | Daily Target 5 | 258.67 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
250.81 (-2.4%) |
254.97 |
248.54 - 255.57 |
1.016 times |
Fri 11 July 2025 |
256.97 (-1.12%) |
257.28 |
256.37 - 259.63 |
1.2316 times |
Thu 10 July 2025 |
259.88 (2.69%) |
254.13 |
254.13 - 264.68 |
1.1331 times |
Wed 09 July 2025 |
253.07 (0.93%) |
251.22 |
247.64 - 253.58 |
0.7852 times |
Tue 08 July 2025 |
250.73 (1.49%) |
247.06 |
247.06 - 255.13 |
1.1545 times |
Mon 07 July 2025 |
247.06 (-1.79%) |
248.92 |
245.87 - 252.32 |
1.0779 times |
Thu 03 July 2025 |
251.56 (0.36%) |
250.85 |
249.95 - 252.98 |
0.4493 times |
Wed 02 July 2025 |
250.65 (1.07%) |
249.16 |
247.53 - 252.90 |
0.8017 times |
Tue 01 July 2025 |
247.99 (2.76%) |
241.43 |
238.90 - 254.82 |
1.1261 times |
Mon 30 June 2025 |
241.32 (-1.09%) |
244.18 |
238.54 - 246.76 |
1.2246 times |
Fri 27 June 2025 |
243.98 (0.21%) |
244.40 |
237.42 - 244.86 |
1.3305 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 246.16 and 253.19 | Weekly Target 1 | 244.61 | | Weekly Target 2 | 247.71 | | Weekly Target 3 | 251.64 | | Weekly Target 4 | 254.74 | | Weekly Target 5 | 258.67 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
250.81 (-2.4%) |
254.97 |
248.54 - 255.57 |
0.1596 times |
Fri 11 July 2025 |
256.97 (2.15%) |
248.92 |
245.87 - 264.68 |
0.8453 times |
Thu 03 July 2025 |
251.56 (3.11%) |
244.18 |
238.54 - 254.82 |
0.5656 times |
Fri 27 June 2025 |
243.98 (3.06%) |
234.29 |
228.40 - 246.50 |
1.0432 times |
Fri 20 June 2025 |
236.74 (4.33%) |
229.68 |
227.53 - 236.98 |
1.6175 times |
Fri 13 June 2025 |
226.91 (3.41%) |
222.81 |
219.94 - 236.07 |
1.4027 times |
Fri 06 June 2025 |
219.42 (-3.31%) |
225.00 |
211.43 - 227.00 |
0.9214 times |
Fri 30 May 2025 |
226.93 (1.41%) |
226.70 |
221.55 - 233.28 |
1.4441 times |
Fri 23 May 2025 |
223.78 (-10.01%) |
245.34 |
220.31 - 249.70 |
0.8219 times |
Fri 16 May 2025 |
248.67 (4.19%) |
248.18 |
231.75 - 257.66 |
1.1787 times |
Fri 09 May 2025 |
238.68 (0.99%) |
235.87 |
228.91 - 243.75 |
0.9472 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 244.86 and 270.64 | Monthly Target 1 | 225.68 | | Monthly Target 2 | 238.25 | | Monthly Target 3 | 251.46333333333 | | Monthly Target 4 | 264.03 | | Monthly Target 5 | 277.24 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
250.81 (3.93%) |
241.43 |
238.90 - 264.68 |
0.395 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.4839 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.4638 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.3921 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.4595 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.102 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.6241 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.5063 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.7388 times |
Thu 31 October 2024 |
358.19 (7.06%) |
338.55 |
319.57 - 359.22 |
0.8345 times |
Mon 30 September 2024 |
334.58 (-0.81%) |
333.52 |
311.04 - 347.70 |
1.8775 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 254.29 | | 12 day DMA | 249.79 | | 20 day DMA | 243.52 | | 35 day DMA | 235.65 | | 50 day DMA | 237.74 | | 100 day DMA | 244.84 | | 150 day DMA | 276.15 | | 200 day DMA | 292.2 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.3 | 254.54 | 253.33 | | 12 day EMA | 249.42 | 249.17 | 247.75 | | 20 day EMA | 245.5 | 244.94 | 243.67 | | 35 day EMA | 242.77 | 242.3 | 241.44 | | 50 day EMA | 239.9 | 239.45 | 238.74 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.29 | 253.54 | 252.46 | | 12 day SMA | 249.79 | 248.97 | 247.38 | | 20 day SMA | 243.52 | 242.49 | 241.17 | | 35 day SMA | 235.65 | 235.54 | 235.3 | | 50 day SMA | 237.74 | 237.57 | 237.23 | | 100 day SMA | 244.84 | 245.1 | 245.6 | | 150 day SMA | 276.15 | 276.69 | 277.23 | | 200 day SMA | 292.2 | 292.67 | 293.09 |
|
|
