BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 315.94 and 325.13 | Daily Target 1 | 308.43 | | Daily Target 2 | 314.25 | | Daily Target 3 | 317.62333333333 | | Daily Target 4 | 323.44 | | Daily Target 5 | 326.81 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
320.06 (-0.09%) |
320.00 |
311.81 - 321.00 |
0.6305 times |
Wed 03 December 2025 |
320.34 (0.56%) |
321.75 |
317.03 - 322.50 |
1.5006 times |
Tue 02 December 2025 |
318.56 (-0.91%) |
320.48 |
317.50 - 323.99 |
1.1599 times |
Mon 01 December 2025 |
321.50 (-1.03%) |
321.44 |
319.52 - 328.07 |
0.7348 times |
Fri 28 November 2025 |
324.86 (-0.66%) |
323.65 |
321.10 - 327.69 |
0.4765 times |
Wed 26 November 2025 |
327.03 (-1.56%) |
330.38 |
326.64 - 334.00 |
0.6973 times |
Tue 25 November 2025 |
332.21 (3.02%) |
322.69 |
321.73 - 334.53 |
0.8033 times |
Mon 24 November 2025 |
322.48 (1.83%) |
314.85 |
311.63 - 324.00 |
2.1162 times |
Fri 21 November 2025 |
316.70 (4.31%) |
303.63 |
303.63 - 320.14 |
0.6989 times |
Thu 20 November 2025 |
303.61 (-0.39%) |
309.05 |
298.35 - 311.55 |
1.182 times |
Wed 19 November 2025 |
304.79 (-0.97%) |
310.50 |
301.33 - 310.50 |
1.0639 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 307.81 and 324.07 | Weekly Target 1 | 303.72 | | Weekly Target 2 | 311.89 | | Weekly Target 3 | 319.98 | | Weekly Target 4 | 328.15 | | Weekly Target 5 | 336.24 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
320.06 (-1.48%) |
321.44 |
311.81 - 328.07 |
0.8022 times |
Fri 28 November 2025 |
324.86 (2.58%) |
314.85 |
311.63 - 334.53 |
0.8156 times |
Fri 21 November 2025 |
316.70 (1.13%) |
313.67 |
296.15 - 320.14 |
0.9326 times |
Fri 14 November 2025 |
313.15 (2.48%) |
307.99 |
305.97 - 328.52 |
0.8396 times |
Fri 07 November 2025 |
305.56 (-4.38%) |
309.87 |
301.92 - 316.20 |
0.7113 times |
Fri 31 October 2025 |
319.55 (0%) |
305.75 |
300.04 - 321.59 |
0.3136 times |
Fri 31 October 2025 |
319.55 (-5.95%) |
337.74 |
298.22 - 343.12 |
2.0017 times |
Fri 24 October 2025 |
339.75 (9.59%) |
312.99 |
305.32 - 342.16 |
1.7567 times |
Fri 17 October 2025 |
310.02 (4.13%) |
300.20 |
297.57 - 322.29 |
0.9875 times |
Fri 10 October 2025 |
297.72 (-2.54%) |
304.44 |
292.56 - 317.38 |
0.8392 times |
Fri 03 October 2025 |
305.49 (12.58%) |
274.70 |
268.39 - 306.02 |
1.086 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 307.81 and 324.07 | Monthly Target 1 | 303.72 | | Monthly Target 2 | 311.89 | | Monthly Target 3 | 319.98 | | Monthly Target 4 | 328.15 | | Monthly Target 5 | 336.24 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
320.06 (-1.48%) |
321.44 |
311.81 - 328.07 |
0.1272 times |
Fri 28 November 2025 |
324.86 (1.66%) |
309.87 |
296.15 - 334.53 |
0.5233 times |
Fri 31 October 2025 |
319.55 (13.97%) |
280.61 |
280.61 - 343.12 |
1.0435 times |
Tue 30 September 2025 |
280.39 (-5.87%) |
293.83 |
266.71 - 298.00 |
0.798 times |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
1.0052 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
1.0486 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.3956 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.3766 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.3093 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.3726 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0364 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 321.06 | | 12 day DMA | 318.33 | | 20 day DMA | 315.71 | | 35 day DMA | 318.65 | | 50 day DMA | 311.28 | | 100 day DMA | 293.93 | | 150 day DMA | 275.22 | | 200 day DMA | 269.21 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.68 | 320.99 | 321.31 | | 12 day EMA | 319.39 | 319.27 | 319.07 | | 20 day EMA | 317.69 | 317.44 | 317.14 | | 35 day EMA | 313.22 | 312.82 | 312.38 | | 50 day EMA | 309.88 | 309.46 | 309.02 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.06 | 322.46 | 324.83 | | 12 day SMA | 318.33 | 316.99 | 316.39 | | 20 day SMA | 315.71 | 315.2 | 314.73 | | 35 day SMA | 318.65 | 318.24 | 317.81 | | 50 day SMA | 311.28 | 310.42 | 309.65 | | 100 day SMA | 293.93 | 293.2 | 292.51 | | 150 day SMA | 275.22 | 274.72 | 274.19 | | 200 day SMA | 269.21 | 269.02 | 268.81 |
|
|
