BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 27.06 and 28.32 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.8 | | Daily Target 3 | 27.31 | | Daily Target 4 | 28.06 | | Daily Target 5 | 28.57 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.55 (1.29%) |
26.78 |
26.56 - 27.82 |
0.5925 times |
Fri 17 October 2025 |
27.20 (-0.33%) |
26.52 |
26.00 - 27.54 |
0.4378 times |
Thu 16 October 2025 |
27.29 (1.53%) |
27.21 |
26.75 - 27.67 |
0.4087 times |
Wed 15 October 2025 |
26.88 (2.21%) |
26.91 |
26.53 - 27.27 |
0.6535 times |
Tue 14 October 2025 |
26.30 (-3.45%) |
25.80 |
25.76 - 27.08 |
1.5123 times |
Mon 13 October 2025 |
27.24 (2.41%) |
27.65 |
26.93 - 28.00 |
1.5803 times |
Fri 10 October 2025 |
26.60 (-9.37%) |
29.01 |
26.11 - 29.48 |
2.358 times |
Thu 09 October 2025 |
29.35 (2.91%) |
30.41 |
29.14 - 30.92 |
1.4838 times |
Wed 08 October 2025 |
28.52 (2.74%) |
28.46 |
28.04 - 28.66 |
0.4964 times |
Tue 07 October 2025 |
27.76 (-2.94%) |
28.61 |
27.58 - 28.67 |
0.4766 times |
Mon 06 October 2025 |
28.60 (0.25%) |
28.33 |
28.13 - 28.71 |
0.3102 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 27.06 and 28.32 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 27.31 | | Weekly Target 4 | 28.06 | | Weekly Target 5 | 28.57 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.55 (1.29%) |
26.78 |
26.56 - 27.82 |
0.1364 times |
Fri 17 October 2025 |
27.20 (2.26%) |
27.65 |
25.76 - 28.00 |
1.0569 times |
Fri 10 October 2025 |
26.60 (-6.76%) |
28.33 |
26.11 - 30.92 |
1.1795 times |
Fri 03 October 2025 |
28.53 (9.35%) |
27.01 |
27.00 - 29.60 |
0.9985 times |
Fri 26 September 2025 |
26.09 (-3.9%) |
27.00 |
25.70 - 27.51 |
1.0818 times |
Fri 19 September 2025 |
27.15 (6.68%) |
26.90 |
26.60 - 28.20 |
1.5822 times |
Fri 12 September 2025 |
25.45 (13.57%) |
22.40 |
22.29 - 26.33 |
1.8203 times |
Fri 05 September 2025 |
22.41 (-3.65%) |
22.57 |
22.02 - 22.94 |
0.802 times |
Fri 29 August 2025 |
23.26 (0%) |
23.30 |
22.97 - 23.55 |
0.2259 times |
Fri 29 August 2025 |
23.26 (-3%) |
23.76 |
22.05 - 23.85 |
1.1165 times |
Fri 22 August 2025 |
23.98 (-3.5%) |
25.30 |
23.40 - 25.59 |
1.6251 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 24.08 and 29.24 | Monthly Target 1 | 22.92 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 28.076666666667 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 33.24 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.55 (-1.92%) |
28.13 |
25.76 - 30.92 |
0.409 times |
Tue 30 September 2025 |
28.09 (20.77%) |
22.57 |
22.02 - 29.13 |
0.8664 times |
Fri 29 August 2025 |
23.26 (1.93%) |
21.96 |
21.52 - 25.59 |
0.7357 times |
Thu 31 July 2025 |
22.82 (6.39%) |
21.42 |
20.57 - 25.74 |
0.712 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.7023 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
0.9921 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
1.0868 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
1.1519 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
2.1495 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
1.1944 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.9403 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 27.65 | | 20 day DMA | 27.5 | | 35 day DMA | 26.42 | | 50 day DMA | 25.63 | | 100 day DMA | 23.59 | | 150 day DMA | 21.7 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.31 | 27.19 | 27.18 | | 12 day EMA | 27.37 | 27.34 | 27.37 | | 20 day EMA | 27.19 | 27.15 | 27.15 | | 35 day EMA | 26.46 | 26.4 | 26.35 | | 50 day EMA | 25.55 | 25.47 | 25.4 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 26.98 | 26.86 | | 12 day SMA | 27.65 | 27.76 | 27.87 | | 20 day SMA | 27.5 | 27.47 | 27.47 | | 35 day SMA | 26.42 | 26.29 | 26.18 | | 50 day SMA | 25.63 | 25.54 | 25.45 | | 100 day SMA | 23.59 | 23.51 | 23.43 | | 150 day SMA | 21.7 | 21.66 | 21.62 | | 200 day SMA | 21.01 | 20.96 | 20.91 |
|
|
