BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 25.44 and 25.93 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.84 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.33 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.71 (1.98%) |
25.88 |
25.66 - 26.15 |
0.4425 times |
Wed 03 December 2025 |
25.21 (-2.25%) |
25.26 |
25.08 - 25.61 |
0.9649 times |
Tue 02 December 2025 |
25.79 (-2.83%) |
26.10 |
25.68 - 26.19 |
0.5734 times |
Mon 01 December 2025 |
26.54 (-0.26%) |
26.46 |
26.31 - 26.75 |
1.1729 times |
Fri 28 November 2025 |
26.61 (0.8%) |
26.30 |
26.23 - 26.68 |
0.5572 times |
Wed 26 November 2025 |
26.40 (-2.94%) |
26.65 |
26.20 - 26.77 |
0.5029 times |
Tue 25 November 2025 |
27.20 (3.11%) |
27.15 |
26.96 - 27.60 |
1.0271 times |
Mon 24 November 2025 |
26.38 (6.8%) |
25.82 |
24.87 - 26.62 |
1.2776 times |
Fri 21 November 2025 |
24.70 (2.24%) |
24.45 |
24.05 - 25.00 |
1.5744 times |
Thu 20 November 2025 |
24.16 (-4.54%) |
25.31 |
24.12 - 25.48 |
1.9071 times |
Wed 19 November 2025 |
25.31 (-3.47%) |
25.96 |
25.20 - 26.05 |
2.2154 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 24.56 and 26.23 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.846666666667 | | Weekly Target 4 | 26.61 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.71 (-3.38%) |
26.46 |
25.08 - 26.75 |
0.4427 times |
Fri 28 November 2025 |
26.61 (7.73%) |
25.82 |
24.87 - 27.60 |
0.4723 times |
Fri 21 November 2025 |
24.70 (-5.65%) |
26.05 |
24.05 - 26.83 |
1.1554 times |
Fri 14 November 2025 |
26.18 (-5.96%) |
27.97 |
25.05 - 29.10 |
1.6589 times |
Fri 07 November 2025 |
27.84 (-7.97%) |
28.66 |
27.23 - 29.25 |
0.6402 times |
Fri 31 October 2025 |
30.25 (0%) |
29.89 |
29.75 - 30.65 |
0.2012 times |
Fri 31 October 2025 |
30.25 (2.65%) |
29.77 |
29.55 - 32.50 |
1.3155 times |
Fri 24 October 2025 |
29.47 (8.35%) |
26.78 |
26.56 - 29.84 |
1.0596 times |
Fri 17 October 2025 |
27.20 (2.26%) |
27.65 |
25.76 - 28.00 |
1.4434 times |
Fri 10 October 2025 |
26.60 (-6.76%) |
28.33 |
26.11 - 30.92 |
1.6108 times |
Fri 03 October 2025 |
28.53 (9.35%) |
27.01 |
27.00 - 29.60 |
1.3635 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 24.56 and 26.23 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.846666666667 | | Monthly Target 4 | 26.61 | | Monthly Target 5 | 27.52 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.71 (-3.38%) |
26.46 |
25.08 - 26.75 |
0.0647 times |
Fri 28 November 2025 |
26.61 (-12.03%) |
28.66 |
24.05 - 29.25 |
0.5736 times |
Fri 31 October 2025 |
30.25 (7.69%) |
28.13 |
25.76 - 32.50 |
0.9028 times |
Tue 30 September 2025 |
28.09 (20.77%) |
22.57 |
22.02 - 29.13 |
1.1732 times |
Fri 29 August 2025 |
23.26 (1.93%) |
21.96 |
21.52 - 25.59 |
0.9962 times |
Thu 31 July 2025 |
22.82 (6.39%) |
21.42 |
20.57 - 25.74 |
0.9641 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.9509 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
1.3433 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
1.4716 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
1.5597 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
2.9105 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 25.85 | | 20 day DMA | 26.33 | | 35 day DMA | 27.62 | | 50 day DMA | 27.66 | | 100 day DMA | 25.89 | | 150 day DMA | 23.81 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.87 | 26.2 | | 12 day EMA | 26.12 | 26.19 | 26.37 | | 20 day EMA | 26.49 | 26.57 | 26.71 | | 35 day EMA | 26.84 | 26.91 | 27.01 | | 50 day EMA | 27.41 | 27.48 | 27.57 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 26.11 | 26.51 | | 12 day SMA | 25.85 | 25.89 | 25.97 | | 20 day SMA | 26.33 | 26.48 | 26.65 | | 35 day SMA | 27.62 | 27.66 | 27.69 | | 50 day SMA | 27.66 | 27.67 | 27.68 | | 100 day SMA | 25.89 | 25.88 | 25.85 | | 150 day SMA | 23.81 | 23.76 | 23.71 | | 200 day SMA | 22.63 | 22.61 | 22.59 |
|
|
