BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 15.8 and 16.27 | Daily Target 1 | 15.66 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.133333333333 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.6 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
1.1346 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (-3.52%) |
16.28 |
15.87 - 16.34 |
0 times |
Tue 15 April 2025 |
16.78 (-1.35%) |
16.77 |
16.63 - 16.96 |
0.667 times |
Mon 14 April 2025 |
17.01 (1.98%) |
17.13 |
17.00 - 17.50 |
1.4715 times |
Fri 11 April 2025 |
16.68 (4.77%) |
16.69 |
16.17 - 17.08 |
2.4299 times |
Thu 10 April 2025 |
15.92 (0.25%) |
16.14 |
15.60 - 16.56 |
1.7375 times |
Wed 09 April 2025 |
15.88 (6.72%) |
15.58 |
15.11 - 16.47 |
2.5594 times |
Tue 08 April 2025 |
14.88 (-4.74%) |
16.09 |
14.47 - 16.19 |
2.34 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 15.8 and 16.27 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.133333333333 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0.2777 times |
Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Wed 16 April 2025 |
16.19 (-2.94%) |
17.13 |
15.87 - 17.50 |
0.5234 times |
Fri 11 April 2025 |
16.68 (0.79%) |
15.22 |
14.47 - 17.19 |
2.9839 times |
Fri 04 April 2025 |
16.55 (-13.89%) |
18.95 |
15.82 - 19.43 |
1.8673 times |
Fri 28 March 2025 |
19.22 (-3.27%) |
20.11 |
19.09 - 20.17 |
0.5541 times |
Fri 21 March 2025 |
19.87 (-7.32%) |
21.27 |
19.76 - 22.69 |
1.6204 times |
Fri 14 March 2025 |
21.44 (-11.04%) |
22.67 |
20.43 - 23.53 |
2.1732 times |
Fri 07 March 2025 |
24.10 (18.49%) |
20.35 |
19.63 - 24.29 |
2.502 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 12.85 and 17.81 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 16.696666666667 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.19 (-15.28%) |
19.18 |
14.47 - 19.43 |
0.6154 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
0.8006 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.4941 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.8302 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.6536 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.7729 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
1.8327 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.0817 times |
Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
1.0745 times |
Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.8443 times |
Fri 28 June 2024 |
15.44 (6.34%) |
15.02 |
13.78 - 18.19 |
1.0981 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.14 | | 20 day DMA | 17.29 | | 35 day DMA | 19.11 | | 50 day DMA | 19.44 | | 100 day DMA | 18.77 | | 150 day DMA | 19.37 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.28 | 16.33 | | 12 day EMA | 16.66 | 16.74 | 16.84 | | 20 day EMA | 17.3 | 17.42 | 17.55 | | 35 day EMA | 18.01 | 18.12 | 18.23 | | 50 day EMA | 18.93 | 19.04 | 19.16 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.31 | 16.47 | | 12 day SMA | 16.14 | 16.17 | 16.42 | | 20 day SMA | 17.29 | 17.49 | 17.74 | | 35 day SMA | 19.11 | 19.24 | 19.38 | | 50 day SMA | 19.44 | 19.46 | 19.49 | | 100 day SMA | 18.77 | 18.8 | 18.85 | | 150 day SMA | 19.37 | 19.37 | 19.36 | | 200 day SMA | 18.28 | 18.28 | 18.29 |
|
|
