Use Dark Theme
bell notificationshomepagelogin

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong Daily Stock price targets for BiogenInc BIIB are 131.85 and 133.66

Daily Target 1131.43
Daily Target 2132.27
Daily Target 3133.24
Daily Target 4134.08
Daily Target 5135.05

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Mon 14 July 2025 133.11 (-0.82%) 133.56 132.40 - 134.21 0.5785 times
Fri 11 July 2025 134.21 (-0.83%) 133.49 132.37 - 134.59 0.9478 times
Thu 10 July 2025 135.33 (1.74%) 133.45 132.77 - 137.19 0.8266 times
Wed 09 July 2025 133.02 (-1.07%) 134.56 131.67 - 137.84 1.2735 times
Tue 08 July 2025 134.46 (3.33%) 130.32 130.32 - 135.58 1.1256 times
Mon 07 July 2025 130.13 (-2.06%) 132.10 129.08 - 133.20 0.9057 times
Thu 03 July 2025 132.87 (-0.24%) 133.49 132.21 - 134.42 0.5277 times
Wed 02 July 2025 133.19 (2.4%) 130.00 129.85 - 134.63 1.2284 times
Tue 01 July 2025 130.07 (3.57%) 124.93 124.93 - 134.75 1.5993 times
Mon 30 June 2025 125.59 (-0.39%) 126.29 123.90 - 126.53 0.9869 times
Fri 27 June 2025 126.08 (-0.66%) 127.20 125.60 - 128.25 0.9163 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 131.85 and 133.66

Weekly Target 1131.43
Weekly Target 2132.27
Weekly Target 3133.24
Weekly Target 4134.08
Weekly Target 5135.05

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Mon 14 July 2025 133.11 (-0.82%) 133.56 132.40 - 134.21 0.1122 times
Fri 11 July 2025 134.21 (1.01%) 132.10 129.08 - 137.84 0.9853 times
Thu 03 July 2025 132.87 (5.39%) 126.29 123.90 - 134.75 0.8424 times
Fri 27 June 2025 126.08 (-0.76%) 126.90 123.21 - 129.27 0.8388 times
Fri 20 June 2025 127.04 (-2.76%) 130.27 125.24 - 130.70 0.9137 times
Fri 13 June 2025 130.65 (-1.86%) 134.06 130.11 - 136.84 0.9309 times
Fri 06 June 2025 133.13 (2.57%) 129.59 128.07 - 134.74 1.2233 times
Fri 30 May 2025 129.79 (3.16%) 126.97 125.89 - 132.94 1.4128 times
Fri 23 May 2025 125.81 (0.18%) 126.25 123.97 - 131.13 1.2027 times
Fri 16 May 2025 125.59 (6.28%) 119.63 119.18 - 125.77 1.538 times
Fri 09 May 2025 118.17 (-4.34%) 123.33 115.25 - 123.53 1.2444 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 129.02 and 141.93

Monthly Target 1119.05
Monthly Target 2126.08
Monthly Target 3131.96
Monthly Target 4138.99
Monthly Target 5144.87

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Mon 14 July 2025 133.11 (5.99%) 124.93 124.93 - 137.84 0.3728 times
Mon 30 June 2025 125.59 (-3.24%) 129.59 123.21 - 136.84 0.8737 times
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.2831 times
Wed 30 April 2025 121.08 (-11.52%) 136.80 110.04 - 137.32 1.2142 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 1.1039 times
Fri 28 February 2025 140.50 (-2.38%) 142.80 128.51 - 147.00 1.0852 times
Fri 31 January 2025 143.93 (-5.85%) 153.84 139.71 - 156.37 0.9631 times
Tue 31 December 2024 152.87 (-3.06%) 157.21 145.24 - 160.74 0.8799 times
Tue 26 November 2024 157.69 (-9.37%) 173.65 153.62 - 179.20 1.1627 times
Thu 31 October 2024 174.00 (-10.24%) 194.61 173.88 - 195.00 1.0614 times
Mon 30 September 2024 193.84 (-5.33%) 204.22 188.78 - 206.70 0.756 times

 monthly chart BiogenInc

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 134.03
12 day DMA 131.25
20 day DMA 129.82
35 day DMA 130.14
50 day DMA 127.8
100 day DMA 129.79
150 day DMA 135.73
200 day DMA 147.25

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA133.41133.56133.24
12 day EMA132131.8131.36
20 day EMA130.95130.72130.35
35 day EMA128.96128.72128.4
50 day EMA127.72127.5127.23

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA134.03133.43133.16
12 day SMA131.25130.77130.11
20 day SMA129.82129.82129.88
35 day SMA130.14130.07129.93
50 day SMA127.8127.54127.24
100 day SMA129.79129.84129.83
150 day SMA135.73135.89136.05
200 day SMA147.25147.57147.89
Back to top Use Dark Theme