BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 113.61 and 116.65 | Daily Target 1 | 113.04 | | Daily Target 2 | 114.17 | | Daily Target 3 | 116.08333333333 | | Daily Target 4 | 117.21 | | Daily Target 5 | 119.12 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0.0001 times |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0.0001 times |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0.9925 times |
Wed 16 April 2025 |
115.29 (-1.44%) |
117.00 |
114.96 - 118.00 |
0.0001 times |
Tue 15 April 2025 |
116.98 (-1.91%) |
118.81 |
116.61 - 119.93 |
0.7628 times |
Mon 14 April 2025 |
119.26 (3.55%) |
116.51 |
115.38 - 119.99 |
1.2491 times |
Fri 11 April 2025 |
115.17 (1.58%) |
114.32 |
112.18 - 116.39 |
1.1979 times |
Thu 10 April 2025 |
113.38 (-5.9%) |
117.45 |
110.24 - 118.83 |
1.7917 times |
Wed 09 April 2025 |
120.49 (5.65%) |
110.31 |
110.04 - 121.07 |
2.4582 times |
Tue 08 April 2025 |
114.05 (-4.31%) |
119.77 |
112.88 - 120.79 |
1.5476 times |
Mon 07 April 2025 |
119.19 (-3.08%) |
121.81 |
117.40 - 123.77 |
1.8651 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 113.61 and 116.65 | Weekly Target 1 | 113.04 | | Weekly Target 2 | 114.17 | | Weekly Target 3 | 116.08333333333 | | Weekly Target 4 | 117.21 | | Weekly Target 5 | 119.12 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0 times |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0 times |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0.2386 times |
Wed 16 April 2025 |
115.29 (0.1%) |
116.51 |
114.96 - 119.99 |
0.4837 times |
Fri 11 April 2025 |
115.17 (-6.35%) |
121.81 |
110.04 - 123.77 |
2.13 times |
Fri 04 April 2025 |
122.98 (-11.12%) |
137.90 |
122.77 - 138.00 |
1.7808 times |
Fri 28 March 2025 |
138.37 (-1.8%) |
141.47 |
138.20 - 144.15 |
0.5203 times |
Fri 21 March 2025 |
140.90 (1.05%) |
140.05 |
139.16 - 145.97 |
1.4849 times |
Fri 14 March 2025 |
139.44 (-7.27%) |
150.29 |
138.63 - 157.09 |
1.7231 times |
Fri 07 March 2025 |
150.38 (7.03%) |
140.41 |
140.07 - 154.29 |
1.6385 times |
Fri 28 February 2025 |
140.50 (-0.1%) |
141.27 |
138.38 - 145.69 |
1.4228 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 99.03 and 126.31 | Monthly Target 1 | 93.6 | | Monthly Target 2 | 104.45 | | Monthly Target 3 | 120.88333333333 | | Monthly Target 4 | 131.73 | | Monthly Target 5 | 148.16 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
115.29 (-15.75%) |
136.80 |
110.04 - 137.32 |
0.8934 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.1836 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.1636 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
1.0327 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.9434 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.2466 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.138 times |
Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.8106 times |
Fri 30 August 2024 |
204.76 (-3.96%) |
215.80 |
196.90 - 219.44 |
0.7566 times |
Wed 31 July 2024 |
213.20 (-8.03%) |
231.41 |
209.75 - 238.00 |
0.8315 times |
Fri 28 June 2024 |
231.82 (3.06%) |
225.30 |
220.02 - 237.54 |
0.8051 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 115.63 | | 12 day DMA | 116.89 | | 20 day DMA | 124.79 | | 35 day DMA | 132.68 | | 50 day DMA | 134.81 | | 100 day DMA | 142.47 | | 150 day DMA | 157.5 | | 200 day DMA | 171.76 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.78 | 116.03 | 116.4 | | 12 day EMA | 118.99 | 119.66 | 120.46 | | 20 day EMA | 123.14 | 123.97 | 124.88 | | 35 day EMA | 128.24 | 129 | 129.81 | | 50 day EMA | 133.64 | 134.39 | 135.17 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.63 | 116.42 | 116.4 | | 12 day SMA | 116.89 | 118.17 | 119.51 | | 20 day SMA | 124.79 | 126.1 | 127.49 | | 35 day SMA | 132.68 | 133.4 | 134.2 | | 50 day SMA | 134.81 | 135.35 | 135.89 | | 100 day SMA | 142.47 | 142.98 | 143.51 | | 150 day SMA | 157.5 | 158.09 | 158.69 | | 200 day SMA | 171.76 | 172.3 | 172.84 |
|
|
