BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 145.26 and 148.86 | Daily Target 1 | 142.53 | | Daily Target 2 | 144.38 | | Daily Target 3 | 146.13333333333 | | Daily Target 4 | 147.98 | | Daily Target 5 | 149.73 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
146.22 (-0.28%) |
146.09 |
144.29 - 147.89 |
0.6835 times |
Mon 20 October 2025 |
146.63 (2.54%) |
143.31 |
142.41 - 147.47 |
1.0053 times |
Fri 17 October 2025 |
143.00 (0.52%) |
142.10 |
141.67 - 144.32 |
0.7714 times |
Thu 16 October 2025 |
142.26 (-0.97%) |
144.05 |
141.70 - 147.48 |
1.1219 times |
Wed 15 October 2025 |
143.66 (-1.14%) |
144.74 |
142.29 - 145.19 |
1.0212 times |
Tue 14 October 2025 |
145.31 (0.43%) |
144.09 |
142.20 - 146.88 |
0.9802 times |
Mon 13 October 2025 |
144.69 (-1.28%) |
146.47 |
144.65 - 147.56 |
0.8587 times |
Fri 10 October 2025 |
146.57 (-2.03%) |
150.00 |
144.74 - 150.20 |
1.3173 times |
Thu 09 October 2025 |
149.61 (-0.9%) |
151.37 |
148.17 - 152.15 |
1.2223 times |
Wed 08 October 2025 |
150.97 (-0.81%) |
152.36 |
149.64 - 152.36 |
1.0182 times |
Tue 07 October 2025 |
152.21 (-1.16%) |
154.52 |
151.97 - 154.58 |
1.0484 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 144.32 and 149.8 | Weekly Target 1 | 140.03 | | Weekly Target 2 | 143.12 | | Weekly Target 3 | 145.50666666667 | | Weekly Target 4 | 148.6 | | Weekly Target 5 | 150.99 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
146.22 (2.25%) |
143.31 |
142.41 - 147.89 |
0.3287 times |
Fri 17 October 2025 |
143.00 (-2.44%) |
146.47 |
141.67 - 147.56 |
0.9252 times |
Fri 10 October 2025 |
146.57 (-8.32%) |
159.84 |
144.74 - 159.88 |
1.0519 times |
Fri 03 October 2025 |
159.88 (16.39%) |
137.49 |
135.39 - 160.20 |
1.7107 times |
Fri 26 September 2025 |
137.37 (-3.6%) |
142.12 |
135.40 - 142.64 |
1.0101 times |
Fri 19 September 2025 |
142.50 (-1.63%) |
144.82 |
141.12 - 147.23 |
1.5064 times |
Fri 12 September 2025 |
144.86 (2.98%) |
139.99 |
137.20 - 150.28 |
1.1771 times |
Fri 05 September 2025 |
140.67 (6.39%) |
133.55 |
133.53 - 145.27 |
1.165 times |
Fri 29 August 2025 |
132.22 (0%) |
132.50 |
131.52 - 133.48 |
0.1609 times |
Fri 29 August 2025 |
132.22 (-5.09%) |
139.01 |
131.52 - 139.75 |
0.9641 times |
Fri 22 August 2025 |
139.31 (0.51%) |
140.00 |
135.74 - 142.32 |
1.0139 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 143.46 and 162.96 | Monthly Target 1 | 129.54 | | Monthly Target 2 | 137.88 | | Monthly Target 3 | 149.04 | | Monthly Target 4 | 157.38 | | Monthly Target 5 | 168.54 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
146.22 (4.38%) |
140.82 |
140.70 - 160.20 |
0.7913 times |
Tue 30 September 2025 |
140.08 (5.94%) |
133.55 |
133.53 - 150.28 |
1.1477 times |
Fri 29 August 2025 |
132.22 (3.3%) |
128.96 |
124.56 - 142.32 |
0.9655 times |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.9479 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.8234 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2092 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.1442 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.0403 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.0227 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.9076 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.8292 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 144.35 | | 12 day DMA | 147.09 | | 20 day DMA | 146.14 | | 35 day DMA | 144.7 | | 50 day DMA | 142.23 | | 100 day DMA | 136.08 | | 150 day DMA | 132.22 | | 200 day DMA | 135.01 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.39 | 144.97 | 144.14 | | 12 day EMA | 145.89 | 145.83 | 145.69 | | 20 day EMA | 145.58 | 145.51 | 145.39 | | 35 day EMA | 143.75 | 143.6 | 143.42 | | 50 day EMA | 141.37 | 141.17 | 140.95 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.35 | 144.17 | 143.78 | | 12 day SMA | 147.09 | 148.23 | 148.86 | | 20 day SMA | 146.14 | 145.79 | 145.49 | | 35 day SMA | 144.7 | 144.51 | 144.1 | | 50 day SMA | 142.23 | 141.88 | 141.51 | | 100 day SMA | 136.08 | 135.89 | 135.71 | | 150 day SMA | 132.22 | 132.18 | 132.13 | | 200 day SMA | 135.01 | 135.03 | 135.06 |
|
|
