BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 95.28 and 97 | Daily Target 1 | 94.91 | | Daily Target 2 | 95.65 | | Daily Target 3 | 96.626666666667 | | Daily Target 4 | 97.37 | | Daily Target 5 | 98.35 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.40 (0.11%) |
96.91 |
95.88 - 97.60 |
0.7308 times |
Tue 02 September 2025 |
96.29 (1.04%) |
92.61 |
92.56 - 96.39 |
1.2136 times |
Fri 29 August 2025 |
95.30 (0%) |
92.50 |
92.49 - 96.28 |
1.8536 times |
Fri 29 August 2025 |
95.30 (4.76%) |
92.50 |
92.49 - 96.28 |
1.8539 times |
Thu 28 August 2025 |
90.97 (1.24%) |
89.24 |
88.66 - 90.98 |
0.4487 times |
Wed 27 August 2025 |
89.86 (-2.83%) |
90.10 |
89.19 - 90.60 |
0.7305 times |
Tue 26 August 2025 |
92.48 (0.6%) |
91.97 |
91.88 - 93.06 |
0.7528 times |
Mon 25 August 2025 |
91.93 (2.13%) |
92.13 |
91.72 - 93.25 |
1.0921 times |
Fri 22 August 2025 |
90.01 (2.74%) |
88.70 |
88.14 - 90.54 |
0.7234 times |
Thu 21 August 2025 |
87.61 (0.98%) |
86.67 |
86.10 - 88.22 |
0.6007 times |
Wed 20 August 2025 |
86.76 (-2.59%) |
86.21 |
84.82 - 87.98 |
1.5845 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 94.48 and 99.52 | Weekly Target 1 | 90.48 | | Weekly Target 2 | 93.44 | | Weekly Target 3 | 95.52 | | Weekly Target 4 | 98.48 | | Weekly Target 5 | 100.56 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.40 (1.15%) |
92.61 |
92.56 - 97.60 |
0.5735 times |
Fri 29 August 2025 |
95.30 (0%) |
92.50 |
92.49 - 96.28 |
0.5467 times |
Fri 29 August 2025 |
95.30 (5.88%) |
92.13 |
88.66 - 96.28 |
1.4387 times |
Fri 22 August 2025 |
90.01 (0.18%) |
90.33 |
84.82 - 91.27 |
1.1773 times |
Fri 15 August 2025 |
89.85 (2.85%) |
87.55 |
84.64 - 91.45 |
1.1421 times |
Fri 08 August 2025 |
87.36 (1.43%) |
87.25 |
85.36 - 88.56 |
0.5385 times |
Fri 01 August 2025 |
86.13 (-5.14%) |
90.59 |
85.47 - 91.35 |
0.8296 times |
Fri 25 July 2025 |
90.80 (3.41%) |
88.18 |
87.55 - 94.50 |
1.0813 times |
Fri 18 July 2025 |
87.81 (1.01%) |
85.45 |
85.17 - 94.32 |
1.9036 times |
Fri 11 July 2025 |
86.93 (0.67%) |
87.40 |
86.66 - 91.25 |
0.7687 times |
Thu 03 July 2025 |
86.35 (0.26%) |
85.48 |
84.81 - 86.89 |
0.3179 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 94.48 and 99.52 | Monthly Target 1 | 90.48 | | Monthly Target 2 | 93.44 | | Monthly Target 3 | 95.52 | | Monthly Target 4 | 98.48 | | Monthly Target 5 | 100.56 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.40 (1.15%) |
92.61 |
92.56 - 97.60 |
0.1469 times |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.274 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
1.1979 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.5424 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
1.0006 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.2018 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.3323 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.7127 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
1.0286 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5627 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.831 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 94.85 | | 12 day DMA | 91.83 | | 20 day DMA | 90.52 | | 35 day DMA | 89.63 | | 50 day DMA | 89.02 | | 100 day DMA | 87.67 | | 150 day DMA | 88.61 | | 200 day DMA | 87.78 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.96 | 94.24 | 93.21 | | 12 day EMA | 92.8 | 92.14 | 91.39 | | 20 day EMA | 91.48 | 90.96 | 90.4 | | 35 day EMA | 90.19 | 89.82 | 89.44 | | 50 day EMA | 89.28 | 88.99 | 88.69 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.85 | 93.54 | 92.78 | | 12 day SMA | 91.83 | 91.31 | 90.77 | | 20 day SMA | 90.52 | 90.04 | 89.52 | | 35 day SMA | 89.63 | 89.54 | 89.24 | | 50 day SMA | 89.02 | 88.77 | 88.52 | | 100 day SMA | 87.67 | 87.56 | 87.43 | | 150 day SMA | 88.61 | 88.58 | 88.53 | | 200 day SMA | 87.78 | 87.75 | 87.73 |
|
|
