BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 89.81 and 91.24 | Daily Target 1 | 88.66 | | Daily Target 2 | 89.52 | | Daily Target 3 | 90.093333333333 | | Daily Target 4 | 90.95 | | Daily Target 5 | 91.52 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
90.37 (-0.41%) |
89.77 |
89.24 - 90.67 |
1.2892 times |
| Fri 25 April 2025 |
90.74 (1.39%) |
90.26 |
89.60 - 91.68 |
2.1299 times |
| Thu 24 April 2025 |
89.50 (5.22%) |
87.24 |
87.12 - 90.00 |
1.4418 times |
| Tue 22 April 2025 |
85.06 (2.51%) |
83.95 |
83.81 - 86.06 |
0 times |
| Mon 21 April 2025 |
82.98 (0.47%) |
82.55 |
82.00 - 83.10 |
1.6299 times |
| Thu 17 April 2025 |
82.59 (0.11%) |
84.40 |
82.34 - 84.68 |
1.6296 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
1.8796 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 89.81 and 91.24 | Weekly Target 1 | 88.66 | | Weekly Target 2 | 89.52 | | Weekly Target 3 | 90.093333333333 | | Weekly Target 4 | 90.95 | | Weekly Target 5 | 91.52 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
90.37 (-0.41%) |
89.77 |
89.24 - 90.67 |
0.1933 times |
| Fri 25 April 2025 |
90.74 (9.87%) |
82.55 |
82.00 - 91.68 |
0.7798 times |
| Thu 17 April 2025 |
82.59 (0.11%) |
82.75 |
81.81 - 84.68 |
0.2443 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0.2818 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (-0.28%) |
84.51 |
81.81 - 86.73 |
0.7947 times |
| Fri 11 April 2025 |
82.73 (0.36%) |
78.36 |
74.71 - 83.90 |
5.0927 times |
| Fri 04 April 2025 |
82.43 (-11.72%) |
91.42 |
78.71 - 92.71 |
2.6135 times |
| Fri 28 March 2025 |
93.37 (-1.24%) |
95.10 |
92.76 - 96.08 |
1.0477 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 73.54 and 91.54 | Monthly Target 1 | 67.93 | | Monthly Target 2 | 79.15 | | Monthly Target 3 | 85.93 | | Monthly Target 4 | 97.15 | | Monthly Target 5 | 103.93 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
90.37 (-1.8%) |
91.10 |
74.71 - 92.71 |
1.0266 times |
| Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.1852 times |
| Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.5235 times |
| Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
0.915 times |
| Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5006 times |
| Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.7392 times |
| Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.3321 times |
| Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.8515 times |
| Fri 30 August 2024 |
84.62 (-4.46%) |
88.40 |
79.68 - 90.45 |
0.7577 times |
| Wed 31 July 2024 |
88.57 (2.42%) |
86.61 |
85.08 - 104.70 |
1.1687 times |
| Fri 28 June 2024 |
86.48 (-11.03%) |
97.57 |
86.43 - 97.96 |
0.6462 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 87.73 | | 12 day DMA | 84.69 | | 20 day DMA | 83.34 | | 35 day DMA | 88.24 | | 50 day DMA | 88.64 | | 100 day DMA | 87.77 | | 150 day DMA | 89.74 | | 200 day DMA | 89.12 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.28 | 87.24 | 85.49 | | 12 day EMA | 86.16 | 85.4 | 84.43 | | 20 day EMA | 86.05 | 85.59 | 85.05 | | 35 day EMA | 86.86 | 86.65 | 86.41 | | 50 day EMA | 89.02 | 88.96 | 88.89 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.73 | 86.17 | 84.53 | | 12 day SMA | 84.69 | 84.2 | 83.74 | | 20 day SMA | 83.34 | 83.32 | 83.37 | | 35 day SMA | 88.24 | 88.3 | 88.42 | | 50 day SMA | 88.64 | 88.79 | 88.9 | | 100 day SMA | 87.77 | 87.69 | 87.59 | | 150 day SMA | 89.74 | 89.7 | 89.65 | | 200 day SMA | 89.12 | 89.11 | 89.1 |
|
|
