BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 118.1 and 120.4 | Daily Target 1 | 116.35 | | Daily Target 2 | 117.54 | | Daily Target 3 | 118.65333333333 | | Daily Target 4 | 119.84 | | Daily Target 5 | 120.95 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.72 (1.23%) |
117.70 |
117.47 - 119.77 |
0.4012 times |
Wed 03 December 2025 |
117.28 (-1.45%) |
117.23 |
116.96 - 118.30 |
0.5757 times |
Tue 02 December 2025 |
119.01 (-0.58%) |
119.02 |
116.90 - 119.73 |
0.3858 times |
Mon 01 December 2025 |
119.71 (2.41%) |
118.13 |
117.27 - 120.20 |
1.1813 times |
Fri 28 November 2025 |
116.89 (0.52%) |
117.00 |
116.78 - 118.20 |
0.5769 times |
Wed 26 November 2025 |
116.29 (-1.32%) |
117.25 |
113.60 - 119.12 |
0.8896 times |
Tue 25 November 2025 |
117.85 (-1.17%) |
119.94 |
117.50 - 121.00 |
0.8 times |
Mon 24 November 2025 |
119.25 (7.48%) |
114.28 |
112.88 - 120.00 |
1.4123 times |
Fri 21 November 2025 |
110.95 (0.45%) |
109.23 |
108.98 - 112.99 |
1.3684 times |
Thu 20 November 2025 |
110.45 (-4.36%) |
116.96 |
110.30 - 117.37 |
2.4088 times |
Wed 19 November 2025 |
115.49 (-1.41%) |
115.07 |
113.23 - 116.51 |
1.5074 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 117.81 and 121.11 | Weekly Target 1 | 115.31 | | Weekly Target 2 | 117.01 | | Weekly Target 3 | 118.60666666667 | | Weekly Target 4 | 120.31 | | Weekly Target 5 | 121.91 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.72 (1.57%) |
118.13 |
116.90 - 120.20 |
0.3534 times |
Fri 28 November 2025 |
116.89 (5.35%) |
114.28 |
112.88 - 121.00 |
0.511 times |
Fri 21 November 2025 |
110.95 (-4.35%) |
116.57 |
107.64 - 118.25 |
1.3131 times |
Fri 14 November 2025 |
116.00 (-7.91%) |
130.02 |
115.34 - 134.58 |
1.248 times |
Fri 07 November 2025 |
125.97 (4.22%) |
123.02 |
122.00 - 130.95 |
1.0043 times |
Fri 31 October 2025 |
120.87 (0%) |
121.04 |
120.03 - 122.59 |
0.1844 times |
Fri 31 October 2025 |
120.87 (-1.56%) |
129.17 |
120.03 - 130.03 |
1.15 times |
Fri 24 October 2025 |
122.78 (2.43%) |
120.69 |
116.43 - 123.35 |
0.9227 times |
Fri 17 October 2025 |
119.87 (-1.5%) |
126.59 |
115.28 - 128.20 |
1.5226 times |
Fri 10 October 2025 |
121.69 (-14.19%) |
142.30 |
120.31 - 149.51 |
1.7905 times |
Fri 03 October 2025 |
141.81 (7.97%) |
134.98 |
130.03 - 145.20 |
1.5727 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 117.81 and 121.11 | Monthly Target 1 | 115.31 | | Monthly Target 2 | 117.01 | | Monthly Target 3 | 118.60666666667 | | Monthly Target 4 | 120.31 | | Monthly Target 5 | 121.91 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.72 (1.57%) |
118.13 |
116.90 - 120.20 |
0.0613 times |
Fri 28 November 2025 |
116.89 (-3.29%) |
123.02 |
107.64 - 134.58 |
0.7065 times |
Fri 31 October 2025 |
120.87 (-8.27%) |
131.75 |
115.28 - 149.51 |
1.1257 times |
Tue 30 September 2025 |
131.77 (38.27%) |
92.61 |
92.56 - 141.60 |
2.0055 times |
Fri 29 August 2025 |
95.30 (8.46%) |
86.66 |
84.64 - 96.28 |
1.1869 times |
Thu 31 July 2025 |
87.87 (2.46%) |
85.68 |
84.82 - 94.50 |
1.116 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.5053 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.9321 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.1196 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.2412 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.5956 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 118.32 | | 12 day DMA | 116.59 | | 20 day DMA | 119.8 | | 35 day DMA | 120.93 | | 50 day DMA | 124.59 | | 100 day DMA | 111.6 | | 150 day DMA | 103.42 | | 200 day DMA | 99.72 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.11 | 117.81 | 118.07 | | 12 day EMA | 118.15 | 118.05 | 118.19 | | 20 day EMA | 119.26 | 119.32 | 119.53 | | 35 day EMA | 121.92 | 122.11 | 122.39 | | 50 day EMA | 124.67 | 124.91 | 125.22 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.32 | 117.84 | 117.95 | | 12 day SMA | 116.59 | 116.2 | 116.1 | | 20 day SMA | 119.8 | 120.03 | 120.41 | | 35 day SMA | 120.93 | 121.01 | 121.09 | | 50 day SMA | 124.59 | 124.88 | 125.04 | | 100 day SMA | 111.6 | 111.35 | 111.03 | | 150 day SMA | 103.42 | 103.21 | 103.03 | | 200 day SMA | 99.72 | 99.57 | 99.43 |
|
|
