ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 50.49 and 51.13 | Daily Target 1 | 49.98 | | Daily Target 2 | 50.36 | | Daily Target 3 | 50.623333333333 | | Daily Target 4 | 51 | | Daily Target 5 | 51.26 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.73 (2.03%) |
50.25 |
50.25 - 50.89 |
0.7656 times |
Fri 11 July 2025 |
49.72 (-3.14%) |
50.90 |
49.42 - 50.90 |
0.8254 times |
Thu 10 July 2025 |
51.33 (2.19%) |
50.95 |
49.98 - 51.51 |
1.7344 times |
Wed 09 July 2025 |
50.23 (5.26%) |
49.68 |
48.98 - 50.29 |
1.7823 times |
Tue 08 July 2025 |
47.72 (1.71%) |
47.30 |
47.30 - 48.48 |
0.8134 times |
Mon 07 July 2025 |
46.92 (-2.94%) |
47.93 |
46.38 - 47.93 |
0.3708 times |
Thu 03 July 2025 |
48.34 (0.9%) |
48.00 |
47.95 - 48.40 |
0.5742 times |
Wed 02 July 2025 |
47.91 (3.3%) |
46.29 |
46.29 - 48.17 |
1.0287 times |
Tue 01 July 2025 |
46.38 (1.24%) |
45.60 |
45.60 - 47.59 |
1.2081 times |
Mon 30 June 2025 |
45.81 (0.04%) |
46.33 |
45.46 - 46.33 |
0.8971 times |
Fri 27 June 2025 |
45.79 (-0.52%) |
46.09 |
45.42 - 46.39 |
0.4785 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 50.49 and 51.13 | Weekly Target 1 | 49.98 | | Weekly Target 2 | 50.36 | | Weekly Target 3 | 50.623333333333 | | Weekly Target 4 | 51 | | Weekly Target 5 | 51.26 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.73 (2.03%) |
50.25 |
50.25 - 50.89 |
0.1637 times |
Fri 11 July 2025 |
49.72 (2.85%) |
47.93 |
46.38 - 51.51 |
1.1819 times |
Thu 03 July 2025 |
48.34 (5.57%) |
46.33 |
45.46 - 48.40 |
0.793 times |
Fri 27 June 2025 |
45.79 (0.81%) |
45.57 |
44.20 - 46.96 |
0.724 times |
Fri 20 June 2025 |
45.42 (-4.12%) |
46.28 |
44.83 - 46.59 |
1.0335 times |
Fri 13 June 2025 |
47.37 (1.33%) |
46.79 |
46.23 - 48.50 |
0.5116 times |
Fri 06 June 2025 |
46.75 (8.67%) |
42.95 |
42.95 - 46.80 |
1.5375 times |
Fri 30 May 2025 |
43.02 (-0.51%) |
43.74 |
42.09 - 44.99 |
1.0258 times |
Fri 23 May 2025 |
43.24 (0.65%) |
42.91 |
42.50 - 45.30 |
0.7598 times |
Fri 16 May 2025 |
42.96 (8.4%) |
40.09 |
39.56 - 43.42 |
2.2691 times |
Fri 09 May 2025 |
39.63 (-16.71%) |
47.54 |
39.47 - 47.54 |
1.6193 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 48.17 and 54.08 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 49.28 | | Monthly Target 4 | 52.96 | | Monthly Target 5 | 55.19 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.73 (10.74%) |
45.60 |
45.60 - 51.51 |
0.3852 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.7911 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.1632 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.255 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.6568 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.1313 times |
Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.9067 times |
Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.7812 times |
Tue 26 November 2024 |
58.62 (-2.56%) |
60.38 |
52.19 - 68.00 |
1.5615 times |
Thu 31 October 2024 |
60.16 (-5.65%) |
62.96 |
60.16 - 66.09 |
1.3681 times |
Mon 30 September 2024 |
63.76 (-5.36%) |
66.75 |
61.60 - 69.17 |
1.1496 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 49.95 | | 12 day DMA | 48.08 | | 20 day DMA | 47.32 | | 35 day DMA | 46.3 | | 50 day DMA | 45.41 | | 100 day DMA | 47.11 | | 150 day DMA | 49.33 | | 200 day DMA | 52.6 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.88 | 49.45 | 49.31 | | 12 day EMA | 48.61 | 48.22 | 47.95 | | 20 day EMA | 47.76 | 47.45 | 47.21 | | 35 day EMA | 46.69 | 46.45 | 46.26 | | 50 day EMA | 45.85 | 45.65 | 45.48 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.95 | 49.18 | 48.91 | | 12 day SMA | 48.08 | 47.68 | 47.43 | | 20 day SMA | 47.32 | 47.15 | 47.05 | | 35 day SMA | 46.3 | 46.14 | 45.98 | | 50 day SMA | 45.41 | 45.32 | 45.24 | | 100 day SMA | 47.11 | 47.16 | 47.2 | | 150 day SMA | 49.33 | 49.37 | 49.4 | | 200 day SMA | 52.6 | 52.68 | 52.76 |
|
|
