ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 68.06 and 69.98 | Daily Target 1 | 66.53 | | Daily Target 2 | 67.67 | | Daily Target 3 | 68.45 | | Daily Target 4 | 69.59 | | Daily Target 5 | 70.37 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.81 (2.67%) |
68.44 |
67.31 - 69.23 |
1.1233 times |
Fri 17 October 2025 |
67.02 (1.22%) |
65.83 |
65.48 - 67.37 |
0.7258 times |
Thu 16 October 2025 |
66.21 (-0.7%) |
67.57 |
65.57 - 69.01 |
1.4689 times |
Wed 15 October 2025 |
66.68 (3.12%) |
65.26 |
65.01 - 66.99 |
0.8353 times |
Tue 14 October 2025 |
64.66 (0.43%) |
62.98 |
62.72 - 65.34 |
0.962 times |
Mon 13 October 2025 |
64.38 (0.86%) |
63.38 |
63.01 - 65.00 |
0.7085 times |
Fri 10 October 2025 |
63.83 (-2.76%) |
65.39 |
63.56 - 65.39 |
1.0253 times |
Thu 09 October 2025 |
65.64 (0.11%) |
66.12 |
65.59 - 66.20 |
0.5127 times |
Wed 08 October 2025 |
65.57 (1.77%) |
64.16 |
64.16 - 66.44 |
1.2961 times |
Tue 07 October 2025 |
64.43 (0.69%) |
63.99 |
63.47 - 64.47 |
1.3422 times |
Mon 06 October 2025 |
63.99 (-0.53%) |
65.50 |
63.90 - 65.50 |
3.9113 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 68.06 and 69.98 | Weekly Target 1 | 66.53 | | Weekly Target 2 | 67.67 | | Weekly Target 3 | 68.45 | | Weekly Target 4 | 69.59 | | Weekly Target 5 | 70.37 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.81 (2.67%) |
68.44 |
67.31 - 69.23 |
0.4153 times |
Fri 17 October 2025 |
67.02 (5%) |
63.38 |
62.72 - 69.01 |
1.738 times |
Fri 10 October 2025 |
63.83 (-0.78%) |
65.50 |
63.47 - 66.44 |
2.9905 times |
Fri 03 October 2025 |
64.33 (12.74%) |
57.47 |
57.37 - 64.71 |
1.297 times |
Fri 26 September 2025 |
57.06 (-1.77%) |
57.66 |
55.34 - 59.02 |
0.5431 times |
Fri 19 September 2025 |
58.09 (1.56%) |
56.48 |
55.90 - 59.00 |
0.639 times |
Fri 12 September 2025 |
57.20 (-3.46%) |
59.27 |
56.67 - 59.34 |
0.852 times |
Fri 05 September 2025 |
59.25 (7.22%) |
55.72 |
55.72 - 59.25 |
0.7583 times |
Fri 29 August 2025 |
55.26 (0%) |
55.05 |
54.85 - 55.32 |
0.1342 times |
Fri 29 August 2025 |
55.26 (-2.63%) |
56.41 |
54.56 - 56.65 |
0.6326 times |
Fri 22 August 2025 |
56.75 (1.58%) |
56.05 |
54.83 - 58.11 |
0.7071 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 64.26 and 73.79 | Monthly Target 1 | 56.38 | | Monthly Target 2 | 62.6 | | Monthly Target 3 | 65.913333333333 | | Monthly Target 4 | 72.13 | | Monthly Target 5 | 75.44 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
68.81 (15.51%) |
59.70 |
59.70 - 69.23 |
1.4867 times |
Tue 30 September 2025 |
59.57 (7.8%) |
55.72 |
55.34 - 59.93 |
0.7763 times |
Fri 29 August 2025 |
55.26 (9.47%) |
49.84 |
49.24 - 58.11 |
0.8191 times |
Thu 31 July 2025 |
50.48 (10.19%) |
45.60 |
45.60 - 53.25 |
0.8289 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.8159 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.1996 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.2943 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.6774 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.1667 times |
Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.9351 times |
Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.8056 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 66.68 | | 12 day DMA | 65.46 | | 20 day DMA | 62.88 | | 35 day DMA | 60.7 | | 50 day DMA | 59.06 | | 100 day DMA | 53.65 | | 150 day DMA | 50.61 | | 200 day DMA | 51.42 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 66.03 | 65.53 | | 12 day EMA | 65.22 | 64.57 | 64.12 | | 20 day EMA | 63.62 | 63.07 | 62.65 | | 35 day EMA | 61.32 | 60.88 | 60.52 | | 50 day EMA | 59.13 | 58.74 | 58.4 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.68 | 65.79 | 65.15 | | 12 day SMA | 65.46 | 65.01 | 64.65 | | 20 day SMA | 62.88 | 62.37 | 61.93 | | 35 day SMA | 60.7 | 60.31 | 59.97 | | 50 day SMA | 59.06 | 58.69 | 58.37 | | 100 day SMA | 53.65 | 53.4 | 53.17 | | 150 day SMA | 50.61 | 50.5 | 50.41 | | 200 day SMA | 51.42 | 51.32 | 51.24 |
|
|
