ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 40.99 and 41.86 | Daily Target 1 | 40.27 | | Daily Target 2 | 40.83 | | Daily Target 3 | 41.14 | | Daily Target 4 | 41.7 | | Daily Target 5 | 42.01 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.39 (1.65%) |
40.81 |
40.58 - 41.45 |
1.1507 times |
Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0.2219 times |
Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
Wed 16 April 2025 |
40.72 (-3.53%) |
41.68 |
40.00 - 41.68 |
0 times |
Tue 15 April 2025 |
42.21 (-0.8%) |
42.46 |
41.66 - 42.82 |
1.1481 times |
Mon 14 April 2025 |
42.55 (5.74%) |
40.92 |
40.77 - 42.85 |
0.9923 times |
Fri 11 April 2025 |
40.24 (7.19%) |
37.72 |
37.72 - 40.30 |
1.1891 times |
Thu 10 April 2025 |
37.54 (-7.67%) |
38.07 |
35.33 - 38.69 |
2.7063 times |
Wed 09 April 2025 |
40.66 (9.92%) |
35.47 |
33.78 - 41.07 |
2.5915 times |
Tue 08 April 2025 |
36.99 (-6.14%) |
40.81 |
36.43 - 40.82 |
1.2055 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 39.86 and 41.54 | Weekly Target 1 | 39.34 | | Weekly Target 2 | 40.37 | | Weekly Target 3 | 41.023333333333 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.39 (1.65%) |
41.68 |
40.00 - 41.68 |
0.415 times |
Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0.08 times |
Wed 16 April 2025 |
40.72 (0%) |
41.68 |
40.00 - 41.68 |
0 times |
Wed 16 April 2025 |
40.72 (1.19%) |
40.92 |
40.00 - 42.85 |
0.772 times |
Fri 11 April 2025 |
40.24 (-0.52%) |
37.60 |
33.78 - 41.60 |
3.4339 times |
Fri 04 April 2025 |
40.45 (-19.28%) |
48.60 |
40.37 - 48.60 |
1.8841 times |
Fri 28 March 2025 |
50.11 (-5.27%) |
53.24 |
49.79 - 54.36 |
0.423 times |
Fri 21 March 2025 |
52.90 (-0.51%) |
53.09 |
51.71 - 54.85 |
0.6803 times |
Fri 14 March 2025 |
53.17 (-2.62%) |
54.29 |
51.50 - 55.20 |
0.9406 times |
Fri 07 March 2025 |
54.60 (-0.73%) |
54.56 |
51.78 - 55.56 |
1.3712 times |
Fri 28 February 2025 |
55.00 (-3.27%) |
56.40 |
53.11 - 57.02 |
1.0086 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 30.48 and 44.7 | Monthly Target 1 | 26.84 | | Monthly Target 2 | 34.11 | | Monthly Target 3 | 41.056666666667 | | Monthly Target 4 | 48.33 | | Monthly Target 5 | 55.28 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.39 (-14.09%) |
47.17 |
33.78 - 48.00 |
0.9003 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.5607 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
0.9658 times |
Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.7741 times |
Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.6669 times |
Tue 26 November 2024 |
58.62 (-2.56%) |
60.38 |
52.19 - 68.00 |
1.3331 times |
Thu 31 October 2024 |
60.16 (-5.65%) |
62.96 |
60.16 - 66.09 |
1.168 times |
Mon 30 September 2024 |
63.76 (-5.36%) |
66.75 |
61.60 - 69.17 |
0.9814 times |
Fri 30 August 2024 |
67.37 (0.87%) |
66.21 |
57.57 - 68.83 |
1.0712 times |
Wed 31 July 2024 |
66.79 (12.71%) |
58.61 |
56.71 - 69.56 |
1.5786 times |
Fri 28 June 2024 |
59.26 (5.65%) |
56.00 |
56.00 - 62.57 |
1.486 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 40.32 | | 20 day DMA | 43.4 | | 35 day DMA | 47.8 | | 50 day DMA | 50.02 | | 100 day DMA | 51.89 | | 150 day DMA | 55.81 | | 200 day DMA | 57.91 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.02 | 40.83 | 40.89 | | 12 day EMA | 41.77 | 41.84 | 42.04 | | 20 day EMA | 43.49 | 43.71 | 44.02 | | 35 day EMA | 46.29 | 46.58 | 46.92 | | 50 day EMA | 49.6 | 49.94 | 50.32 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 41.02 | 41.38 | | 12 day SMA | 40.32 | 40.24 | 40.65 | | 20 day SMA | 43.4 | 43.96 | 44.61 | | 35 day SMA | 47.8 | 48.15 | 48.55 | | 50 day SMA | 50.02 | 50.36 | 50.66 | | 100 day SMA | 51.89 | 52.06 | 52.27 | | 150 day SMA | 55.81 | 55.96 | 56.12 | | 200 day SMA | 57.91 | 58 | 58.09 |
|
|
